Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.38 +0.12 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.222	8.222	8.187	8.193	366,679	-0.03(-0.35%)
Nov 29, 2012	8.170	8.222	8.164	8.222	353,851	+0.05(+0.64%)
Nov 28, 2012	8.141	8.176	8.124	8.170	266,959	+0.03(+0.36%)
Nov 27, 2012	8.112	8.147	8.077	8.141	250,246	+0.08(+0.93%)
Nov 26, 2012	8.147	8.147	7.979	8.066	207,551	-0.06(-0.78%)
Nov 23, 2012	8.135	8.135	8.112	8.129	220,422	+0.01(+0.07%)
Nov 21, 2012	8.141	8.141	8.095	8.124	182,872	+0.02(+0.21%)
Nov 20, 2012	8.106	8.124	8.072	8.106	270,643	+0.01(+0.14%)
Nov 19, 2012	8.152	8.176	8.060	8.095	226,040	+0.00(+0.00%)
Nov 16, 2012	7.921	8.095	7.875	8.095	293,272	+0.21(+2.71%)
Nov 15, 2012	8.002	8.002	7.852	7.881	476,205	-0.12(-1.52%)
Nov 14, 2012	8.100	8.100	7.944	8.002	283,552	-0.07(-0.86%)
Nov 13, 2012	8.147	8.147	8.008	8.072	270,525	-0.09(-1.06%)
Nov 12, 2012	8.141	8.158	8.048	8.158	346,998	+0.06(+0.79%)
Nov 09, 2012	8.089	8.100	8.072	8.095	241,728	+0.01(+0.07%)
Nov 08, 2012	8.037	8.089	8.008	8.089	231,901	+0.09(+1.16%)
Nov 07, 2012	7.944	7.996	7.944	7.996	218,655	+0.08(+1.02%)
Nov 06, 2012	7.886	7.915	7.875	7.915	96,127	+0.03(+0.37%)
Nov 05, 2012	7.910	7.933	7.858	7.886	275,439	-0.09(-1.16%)
Nov 02, 2012	8.014	8.014	7.933	7.979	293,900	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices