Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.100	1.250	1.050	1.240	196,533	+0.16(+14.81%)
Nov 27, 2020	1.030	1.080	1.010	1.080	68,800	+0.04(+3.95%)
Nov 25, 2020	1.050	1.100	0.9900	1.039	145,200	-0.01(-1.05%)
Nov 24, 2020	1.040	1.080	1.020	1.050	105,131	+0.00(+0.00%)
Nov 23, 2020	1.010	1.100	0.9600	1.050	227,192	+0.00(+0.00%)
Nov 20, 2020	1.040	1.050	1.010	1.050	98,600	+0.01(+0.96%)
Nov 19, 2020	1.000	1.040	1.000	1.040	38,029	+0.00(+0.00%)
Nov 18, 2020	1.080	1.080	1.020	1.040	16,832	-0.03(-2.80%)
Nov 17, 2020	1.040	1.100	1.020	1.070	67,670	-0.01(-0.93%)
Nov 16, 2020	1.090	1.100	1.020	1.080	32,995	-0.01(-0.92%)
Nov 13, 2020	1.080	1.140	1.050	1.090	41,900	+0.04(+3.81%)
Nov 12, 2020	1.050	1.090	1.050	1.050	11,900	+0.01(+0.96%)
Nov 11, 2020	1.090	1.090	1.010	1.040	18,310	-0.05(-4.59%)
Nov 10, 2020	1.095	1.150	1.070	1.090	18,088	+0.02(+1.87%)
Nov 09, 2020	1.110	1.173	1.020	1.070	33,749	-0.08(-6.96%)
Nov 06, 2020	1.150	1.150	1.050	1.150	35,200	+0.00(+0.00%)
Nov 05, 2020	1.115	1.150	1.090	1.150	47,755	+0.00(+0.00%)
Nov 04, 2020	1.150	1.200	1.100	1.150	32,294	+0.00(+0.00%)
Nov 03, 2020	1.100	1.180	1.100	1.150	27,187	-0.10(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices