Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.160	4.500	4.160	4.462	43,089	+0.29(+6.99%)
Nov 29, 2017	4.412	4.470	4.170	4.170	25,844	-0.22(-5.01%)
Nov 28, 2017	4.340	4.400	4.160	4.390	33,829	+0.12(+2.81%)
Nov 27, 2017	4.600	4.600	4.120	4.270	33,581	+0.07(+1.67%)
Nov 24, 2017	4.175	4.350	4.150	4.200	27,306	+0.05(+1.20%)
Nov 22, 2017	4.150	4.250	4.140	4.150	25,162	+0.01(+0.18%)
Nov 21, 2017	4.100	4.250	3.910	4.142	24,628	+0.05(+1.13%)
Nov 20, 2017	4.260	4.300	4.050	4.096	77,891	-0.07(-1.77%)
Nov 17, 2017	3.885	4.200	3.880	4.170	45,049	+0.29(+7.47%)
Nov 16, 2017	3.600	3.900	3.600	3.880	33,350	+0.28(+7.78%)
Nov 15, 2017	4.050	4.050	3.550	3.600	43,091	-0.40(-10.00%)
Nov 14, 2017	4.090	4.090	3.800	4.000	12,631	+0.05(+1.27%)
Nov 13, 2017	4.200	4.290	3.950	3.950	58,809	-0.31(-7.28%)
Nov 10, 2017	4.500	4.550	3.830	4.260	119,439	-0.20(-4.48%)
Nov 09, 2017	4.380	4.460	4.350	4.460	77,988	+0.11(+2.53%)
Nov 08, 2017	3.970	4.450	3.950	4.350	205,344	+0.41(+10.41%)
Nov 07, 2017	3.740	4.000	3.735	3.940	62,129	+0.27(+7.36%)
Nov 06, 2017	3.390	3.880	3.320	3.670	76,274	+0.29(+8.58%)
Nov 03, 2017	3.040	3.390	2.900	3.380	19,989	+0.40(+13.23%)
Nov 02, 2017	2.965	3.050	2.965	2.985	1,073	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices