Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.750	3.750	3.670	3.680	25,380	-0.05(-1.34%)
Nov 27, 2020	3.520	3.750	3.510	3.730	12,500	+0.18(+5.07%)
Nov 25, 2020	3.420	3.670	3.360	3.550	20,700	+0.14(+4.11%)
Nov 24, 2020	3.520	3.800	3.400	3.410	16,123	-0.10(-2.85%)
Nov 23, 2020	3.400	3.680	3.110	3.510	39,456	-0.09(-2.50%)
Nov 20, 2020	3.550	3.640	3.460	3.600	18,300	+0.03(+0.84%)
Nov 19, 2020	3.400	3.720	3.350	3.570	32,085	+0.26(+7.89%)
Nov 18, 2020	3.360	3.460	3.260	3.309	10,732	-0.01(-0.33%)
Nov 17, 2020	3.370	3.440	3.190	3.320	24,324	-0.12(-3.49%)
Nov 16, 2020	3.375	3.440	3.130	3.440	19,980	+0.05(+1.47%)
Nov 13, 2020	3.390	3.400	3.360	3.390	5,700	+0.13(+3.99%)
Nov 12, 2020	3.510	3.510	3.140	3.260	14,849	-0.15(-4.40%)
Nov 11, 2020	3.410	3.410	3.410	3.410	406	-0.10(-2.85%)
Nov 10, 2020	3.420	3.640	3.050	3.510	13,505	+0.08(+2.33%)
Nov 09, 2020	3.400	3.450	3.380	3.430	8,161	+0.10(+3.00%)
Nov 06, 2020	3.255	3.330	3.175	3.330	5,700	-0.07(-2.06%)
Nov 05, 2020	3.075	3.490	3.030	3.400	24,337	+0.17(+5.26%)
Nov 04, 2020	3.270	3.410	3.030	3.230	16,641	-0.16(-4.72%)
Nov 03, 2020	3.460	3.460	3.210	3.390	11,741	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices