Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

N/A UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0429	0.0599	0.0429	0.0545	470,002	+0.01(+11.00%)
Nov 29, 2022	0.0450	0.0550	0.0450	0.0491	224,428	-0.00(-0.61%)
Nov 28, 2022	0.0495	0.0519	0.0475	0.0494	266,637	-0.00(-3.89%)
Nov 25, 2022	0.0525	0.0525	0.0490	0.0514	56,221	-0.00(-3.20%)
Nov 23, 2022	0.0570	0.0570	0.0436	0.0531	129,600	+0.00(+6.20%)
Nov 22, 2022	0.0500	0.0523	0.0475	0.0500	79,024	+0.00(+2.04%)
Nov 21, 2022	0.0600	0.0600	0.0476	0.0490	385,066	-0.01(-14.63%)
Nov 18, 2022	0.0600	0.0600	0.0532	0.0574	146,675	+0.00(+0.17%)
Nov 17, 2022	0.0500	0.0619	0.0500	0.0573	116,300	-0.00(-4.50%)
Nov 16, 2022	0.0557	0.0601	0.0550	0.0600	51,803	-0.00(-0.33%)
Nov 15, 2022	0.0600	0.0640	0.0565	0.0602	454,682	+0.01(+9.45%)
Nov 14, 2022	0.0575	0.0575	0.0543	0.0550	150,892	+0.00(+5.36%)
Nov 11, 2022	0.0554	0.0572	0.0519	0.0522	100,802	-0.00(-0.95%)
Nov 10, 2022	0.0490	0.0538	0.0475	0.0527	245,149	+0.01(+10.71%)
Nov 09, 2022	0.0531	0.0569	0.0475	0.0476	354,680	-0.01(-11.03%)
Nov 08, 2022	0.0525	0.0574	0.0500	0.0535	128,918	-0.00(-5.98%)
Nov 07, 2022	0.0568	0.0609	0.0525	0.0569	59,222	-0.00(-4.69%)
Nov 04, 2022	0.0600	0.0603	0.0544	0.0597	155,098	+0.00(+4.01%)
Nov 03, 2022	0.0595	0.0599	0.0535	0.0574	72,797	+0.01(+11.24%)
Nov 02, 2022	0.0550	0.0594	0.0516	0.0516	180,678	-0.00(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices