Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

741.66 -4.34 (-0.58%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 104.25 104.25 104.25 104.25 275 -0.75(-0.71%)
Nov 29, 2006 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Nov 28, 2006 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Nov 27, 2006 105.00 105.25 105.00 105.00 1,105 -4.25(-3.89%)
Nov 24, 2006 109.25 109.25 109.25 109.25 600 +0.00(+0.00%)
Nov 22, 2006 109.25 109.25 109.25 109.25 2,756 +0.50(+0.46%)
Nov 21, 2006 108.75 108.75 107.50 108.75 4,185 +1.50(+1.40%)
Nov 20, 2006 107.25 107.95 107.25 107.25 3,216 +1.25(+1.18%)
Nov 17, 2006 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Nov 16, 2006 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Nov 15, 2006 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Nov 14, 2006 106.00 106.00 106.00 106.00 260 +0.50(+0.47%)
Nov 13, 2006 105.50 105.50 105.50 105.50 200 +0.00(+0.00%)
Nov 10, 2006 105.50 105.50 105.50 105.50 4,911 +0.00(+0.00%)
Nov 09, 2006 105.50 105.50 105.50 105.50 0 +0.00(+0.00%)
Nov 08, 2006 105.50 105.50 104.65 105.50 770 -1.00(-0.94%)
Nov 07, 2006 106.50 107.00 106.50 106.50 400 +4.00(+3.90%)
Nov 06, 2006 102.50 104.00 102.50 102.50 400 -0.22(-0.21%)
Nov 03, 2006 102.72 102.72 102.72 102.72 460 +0.92(+0.91%)
Nov 02, 2006 101.79 101.79 101.79 101.79 1,329 -2.96(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.