Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

741.66 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 190.05 190.05 189.79 189.79 165 -1.81(-0.94%)
Nov 27, 2013 192.00 192.00 191.59 191.59 365 -0.41(-0.21%)
Nov 26, 2013 191.55 192.00 190.92 192.00 175 +0.06(+0.03%)
Nov 25, 2013 192.85 192.85 191.45 191.94 375 +3.69(+1.96%)
Nov 22, 2013 189.43 189.43 188.25 188.25 8,320 +0.93(+0.50%)
Nov 21, 2013 187.13 187.47 186.88 187.32 246 -1.68(-0.89%)
Nov 20, 2013 190.49 190.49 188.60 189.00 73 -2.75(-1.43%)
Nov 19, 2013 190.12 191.75 190.12 191.75 154 -1.60(-0.83%)
Nov 18, 2013 193.45 193.45 191.95 193.35 134 +4.35(+2.30%)
Nov 15, 2013 189.75 189.75 188.60 189.00 638 -0.05(-0.03%)
Nov 14, 2013 187.00 189.05 187.00 189.05 32 +2.45(+1.31%)
Nov 13, 2013 185.53 186.60 185.00 186.60 642 -2.35(-1.24%)
Nov 11, 2013 188.95 188.95 188.95 0 +2.26(+1.21%)
Nov 08, 2013 185.30 186.69 185.10 186.69 529 -0.81(-0.43%)
Nov 07, 2013 188.05 188.05 186.55 187.50 200 -2.40(-1.26%)
Nov 06, 2013 189.05 189.95 189.05 189.90 67 +2.65(+1.42%)
Nov 05, 2013 186.65 188.45 186.65 187.25 163 -4.58(-2.39%)
Nov 04, 2013 190.85 192.25 190.85 191.83 1,568 +0.93(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.