Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

589.11 -8.58 (-1.44%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 449.75 450.81 445.44 447.75 5,700 -4.14(-0.92%)
Nov 27, 2019 450.54 451.94 448.35 451.89 2,100 +0.44(+0.10%)
Nov 26, 2019 450.00 453.00 448.20 451.45 1,910 +3.45(+0.77%)
Nov 25, 2019 442.20 448.00 440.10 448.00 3,562 +9.50(+2.17%)
Nov 22, 2019 440.00 441.50 437.04 438.50 400 +0.50(+0.11%)
Nov 21, 2019 437.88 439.50 436.54 438.00 553 +2.29(+0.53%)
Nov 20, 2019 442.65 443.30 435.71 435.71 373 -3.89(-0.88%)
Nov 19, 2019 442.23 442.23 438.03 439.60 860 -6.09(-1.37%)
Nov 18, 2019 445.11 445.86 443.00 445.68 2,265 -2.42(-0.54%)
Nov 15, 2019 447.28 449.40 446.17 448.10 900 +2.98(+0.67%)
Nov 14, 2019 443.55 445.12 441.35 445.12 376 +0.30(+0.07%)
Nov 13, 2019 445.00 445.00 441.00 444.82 232 -0.14(-0.03%)
Nov 12, 2019 446.05 446.40 443.69 444.96 986 -2.78(-0.62%)
Nov 11, 2019 444.05 447.78 443.00 447.74 1,083 +2.04(+0.46%)
Nov 08, 2019 444.89 446.00 443.50 445.70 700 -0.30(-0.07%)
Nov 07, 2019 446.90 448.00 445.63 446.00 786 +2.00(+0.45%)
Nov 06, 2019 442.00 444.00 440.04 444.00 848 +2.45(+0.55%)
Nov 05, 2019 441.35 443.65 441.35 441.55 326 +0.15(+0.03%)
Nov 04, 2019 443.44 444.22 441.40 441.40 999 +5.40(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.