Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7000	0.7100	0.6713	0.6778	9,260,700	-0.04(-5.86%)
Nov 27, 2019	0.7389	0.7389	0.7001	0.7200	8,795,000	-0.02(-2.85%)
Nov 26, 2019	0.7800	0.7800	0.7000	0.7411	15,804,075	-0.04(-5.59%)
Nov 25, 2019	0.7850	0.8200	0.7510	0.7850	15,605,144	+0.03(+3.29%)
Nov 22, 2019	0.7600	0.7860	0.7300	0.7600	9,668,000	-0.01(-1.81%)
Nov 21, 2019	0.8702	0.8800	0.7610	0.7740	20,351,598	-0.02(-2.03%)
Nov 20, 2019	0.6700	0.8000	0.6400	0.7900	32,638,088	+0.06(+8.22%)
Nov 19, 2019	0.8319	0.8490	0.6800	0.7300	29,833,016	-0.14(-16.09%)
Nov 18, 2019	0.8625	0.9200	0.8340	0.8700	29,520,768	+0.05(+5.45%)
Nov 15, 2019	0.8260	0.8670	0.7289	0.8250	49,138,100	-0.06(-7.21%)
Nov 14, 2019	0.8900	1.000	0.8110	0.8891	100,194,816	+0.08(+9.77%)
Nov 13, 2019	0.6000	0.9000	0.5980	0.8100	150,411,104	+0.27(+48.62%)
Nov 12, 2019	0.4789	0.5647	0.4630	0.5450	52,516,688	+0.09(+20.84%)
Nov 11, 2019	0.4322	0.4900	0.4322	0.4510	27,600,934	+0.02(+3.70%)
Nov 08, 2019	0.4201	0.4650	0.3883	0.4349	33,346,200	+0.02(+6.07%)
Nov 07, 2019	0.5000	0.5200	0.4000	0.4100	45,027,360	-0.13(-24.07%)
Nov 06, 2019	0.5800	0.6300	0.4220	0.5400	185,402,688	+0.27(+101.57%)
Nov 05, 2019	0.2700	0.2710	0.2560	0.2679	5,775,832	-0.00(-0.78%)
Nov 04, 2019	0.2600	0.2800	0.2500	0.2700	6,447,766	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices