Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	305.50	308.93	303.10	305.23	1,679,574	-1.25(-0.41%)
Nov 27, 2020	302.46	307.21	302.02	306.49	544,186	+3.67(+1.21%)
Nov 25, 2020	308.71	308.71	300.47	302.81	1,205,130	-4.79(-1.56%)
Nov 24, 2020	304.30	311.46	303.74	307.60	1,329,610	+3.21(+1.06%)
Nov 23, 2020	301.49	307.41	301.49	304.39	1,193,660	+4.94(+1.65%)
Nov 20, 2020	305.14	305.81	298.52	299.45	2,359,128	-6.10(-2.00%)
Nov 19, 2020	314.15	314.32	305.38	305.55	1,643,893	-10.32(-3.27%)
Nov 18, 2020	324.47	326.76	315.63	315.87	1,378,798	-7.31(-2.26%)
Nov 17, 2020	322.09	326.08	319.55	323.18	1,059,945	-3.24(-0.99%)
Nov 16, 2020	329.14	331.37	323.38	326.42	1,372,304	+0.19(+0.06%)
Nov 13, 2020	323.28	327.94	321.12	326.24	1,230,339	+2.98(+0.92%)
Nov 12, 2020	316.30	324.58	314.51	323.26	1,535,333	+6.42(+2.03%)
Nov 11, 2020	323.52	326.03	316.60	316.84	1,548,968	-5.09(-1.58%)
Nov 10, 2020	316.53	323.59	308.08	321.93	2,016,339	+6.03(+1.91%)
Nov 09, 2020	328.22	330.86	315.33	315.90	1,650,964	+8.91(+2.90%)
Nov 06, 2020	311.51	311.74	305.94	306.99	1,639,500	-6.15(-1.97%)
Nov 05, 2020	322.08	327.36	311.32	313.15	2,381,251	-8.09(-2.52%)
Nov 04, 2020	306.49	325.69	305.46	321.24	4,069,869	+33.71(+11.72%)
Nov 03, 2020	276.96	289.62	276.21	287.54	1,826,992	+14.90(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices