Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	410.08	411.62	402.02	402.92	2,256,950	-9.91(-2.40%)
Nov 29, 2021	414.95	415.83	409.66	412.83	772,233	+0.69(+0.17%)
Nov 26, 2021	418.55	419.89	408.00	412.13	632,763	-9.19(-2.18%)
Nov 24, 2021	419.49	422.02	417.25	421.33	738,546	+1.12(+0.27%)
Nov 23, 2021	415.27	421.09	412.88	420.21	1,035,365	+4.23(+1.02%)
Nov 22, 2021	416.06	422.52	413.34	415.98	1,222,019	+4.16(+1.01%)
Nov 19, 2021	422.00	422.00	410.66	411.83	1,072,796	-10.58(-2.51%)
Nov 18, 2021	427.42	423.32	421.93	422.41	1,605,982	-3.77(-0.88%)
Nov 17, 2021	427.80	430.44	423.04	426.18	1,657,683	-0.77(-0.18%)
Nov 16, 2021	430.85	433.44	426.74	426.95	984,032	-3.90(-0.90%)
Nov 15, 2021	432.88	434.60	429.48	430.85	1,125,143	-2.60(-0.60%)
Nov 12, 2021	429.66	434.32	428.00	433.45	985,380	+6.29(+1.47%)
Nov 11, 2021	421.85	427.54	419.31	427.16	833,320	+5.68(+1.35%)
Nov 10, 2021	429.27		420.02	421.48	880,006	-5.14(-1.20%)
Nov 09, 2021	421.94	426.93	420.05	426.62	866,462	+3.50(+0.83%)
Nov 08, 2021	419.64	424.39	417.72	423.12	641,322	+4.49(+1.07%)
Nov 05, 2021	421.54	426.93	417.45	418.62	952,743	-0.55(-0.13%)
Nov 04, 2021	421.54	421.96	413.95	419.17	932,541	-2.00(-0.48%)
Nov 03, 2021	412.12	421.94	409.89	421.17	1,169,570	+4.39(+1.05%)
Nov 02, 2021	427.47	427.49	414.95	416.78	1,301,903	-8.49(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices