Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Semrush Holdings Inc Cl A (NY: SEMR )

11.55 -0.12 (-1.03%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.080	9.520	9.080	9.480	96,268	+0.40(+4.41%)
Nov 29, 2022	9.120	9.280	9.020	9.080	65,128	-0.07(-0.77%)
Nov 28, 2022	9.430	9.700	9.140	9.150	89,147	-0.42(-4.39%)
Nov 25, 2022	9.500	9.675	9.340	9.570	12,194	+0.05(+0.53%)
Nov 23, 2022	9.260	9.610	9.260	9.520	99,357	+0.21(+2.26%)
Nov 22, 2022	9.430	9.510	9.050	9.310	91,415	-0.08(-0.85%)
Nov 21, 2022	9.290	9.420	9.026	9.390	115,929	+0.14(+1.51%)
Nov 18, 2022	9.110	9.310	9.030	9.250	168,491	+0.21(+2.32%)
Nov 17, 2022	9.460	9.580	8.960	9.040	257,049	-0.68(-7.00%)
Nov 16, 2022	10.00	10.01	9.105	9.720	346,111	-0.29(-2.90%)
Nov 15, 2022	12.48	12.48	9.990	10.01	346,466	-1.48(-12.88%)
Nov 14, 2022	11.96	12.11	11.40	11.49	180,007	-0.48(-4.01%)
Nov 11, 2022	11.33	12.36	11.33	11.97	353,180	+0.64(+5.65%)
Nov 10, 2022	11.35	11.44	11.00	11.33	239,832	+0.75(+7.09%)
Nov 09, 2022	11.18	11.18	10.45	10.58	125,234	-0.66(-5.87%)
Nov 08, 2022	11.29	11.46	10.99	11.24	107,426	-0.01(-0.09%)
Nov 07, 2022	10.98	11.41	10.91	11.25	130,087	+0.28(+2.55%)
Nov 04, 2022	11.41	11.41	10.82	10.97	169,772	-0.30(-2.66%)
Nov 03, 2022	11.04	11.76	11.00	11.27	103,558	+0.03(+0.27%)
Nov 02, 2022	11.89	11.91	11.12	11.24	130,102	-0.67(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Semrush Holdings Inc Cl A (NY: SEMR )

Historical Prices