Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.05 -0.11 (-1.08%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.936 4.963 4.900 4.945 516,640 -0.01(-0.18%)
Nov 29, 2010 4.900 4.963 4.877 4.954 476,338 +0.02(+0.49%)
Nov 26, 2010 4.900 4.942 4.900 4.930 117,845 +0.01(+0.25%)
Nov 24, 2010 4.894 4.918 4.918 4.918 261,127 +0.04(+0.80%)
Nov 23, 2010 4.879 4.888 4.867 4.879 222,173 -0.02(-0.37%)
Nov 22, 2010 4.900 4.906 4.873 4.897 323,433 -0.01(-0.12%)
Nov 19, 2010 4.903 4.924 4.867 4.903 381,349 +0.00(+0.00%)
Nov 18, 2010 4.900 4.933 4.888 4.903 700,775 +0.02(+0.49%)
Nov 17, 2010 4.894 4.921 4.867 4.879 713,396 -0.03(-0.55%)
Nov 16, 2010 4.990 5.072 4.891 4.906 1,035,196 -0.08(-1.69%)
Nov 15, 2010 5.096 5.114 4.972 4.990 783,996 -0.07(-1.43%)
Nov 12, 2010 5.066 5.099 5.048 5.063 457,050 -0.01(-0.12%)
Nov 11, 2010 5.039 5.120 5.039 5.069 634,282 -0.01(-0.24%)
Nov 10, 2010 5.138 5.138 5.063 5.081 542,655 -0.02(-0.47%)
Nov 09, 2010 5.153 5.162 5.096 5.105 564,844 -0.02(-0.47%)
Nov 08, 2010 5.120 5.144 5.108 5.129 678,101 +0.02(+0.41%)
Nov 05, 2010 4.987 5.123 4.987 5.108 1,155,252 +0.12(+2.48%)
Nov 04, 2010 4.957 4.987 4.903 4.984 588,359 +0.05(+1.04%)
Nov 03, 2010 4.951 4.960 4.897 4.933 243,612 -0.02(-0.43%)
Nov 02, 2010 4.933 4.957 4.915 4.954 593,220 +0.04(+0.74%)
Nov 01, 2010 4.930 4.939 4.909 4.918 290,339 +0.01(+0.25%)
Oct 29, 2010 4.921 4.939 4.906 4.906 252,371 -0.02(-0.31%)
Oct 28, 2010 4.915 4.950 4.906 4.921 280,793 +0.01(+0.25%)
Oct 27, 2010 4.921 4.933 4.882 4.909 375,526 -0.02(-0.43%)
Oct 25, 2010 4.879 4.948 4.879 4.930 480,182 +0.05(+1.05%)
Oct 22, 2010 4.915 4.924 4.870 4.879 272,071 -0.02(-0.49%)
Oct 21, 2010 4.954 4.954 4.876 4.903 412,262 -0.03(-0.67%)
Oct 20, 2010 4.891 4.951 4.882 4.936 569,128 +0.07(+1.42%)
Oct 19, 2010 4.885 4.921 4.849 4.867 631,131 -0.05(-1.10%)
Oct 18, 2010 4.867 4.939 4.867 4.921 349,830 +0.06(+1.18%)
Oct 15, 2010 4.996 4.996 4.864 4.864 645,920 -0.12(-2.36%)
Oct 14, 2010 4.954 4.984 4.936 4.981 502,820 +0.02(+0.49%)
Oct 13, 2010 4.942 4.969 4.915 4.957 576,286 +0.01(+0.24%)
Oct 12, 2010 4.960 4.960 4.927 4.945 370,223 -0.01(-0.12%)
Oct 11, 2010 4.942 4.972 4.936 4.951 476,507 +0.00(+0.06%)
Oct 08, 2010 4.948 4.963 4.864 4.948 642,264 +0.06(+1.23%)
Oct 07, 2010 4.912 4.927 4.873 4.888 1,152 -0.02(-0.49%)
Oct 06, 2010 4.882 4.921 4.855 4.912 859,388 +0.02(+0.37%)
Oct 05, 2010 4.894 4.900 4.864 4.894 793,110 +0.01(+0.18%)
Oct 04, 2010 4.861 4.885 4.822 4.885 540,486 +0.00(+0.06%)
Oct 01, 2010 4.882 4.891 4.819 4.882 707,678 +0.04(+0.87%)
Sep 30, 2010 4.839 4.906 4.822 4.840 2,686,463 -0.05(-1.11%)
Sep 29, 2010 4.879 4.909 4.846 4.894 1,575,115 +0.02(+0.43%)
Sep 28, 2010 4.873 4.894 4.819 4.873 7,132 -0.08(-1.52%)
Sep 27, 2010 4.977 4.990 4.909 4.948 1,062,990 +0.02(+0.31%)
Sep 24, 2010 4.879 4.963 4.858 4.933 1,211,814 +0.08(+1.55%)
Sep 23, 2010 4.882 4.924 4.852 4.858 1,371 -0.05(-0.92%)
Sep 22, 2010 4.894 4.960 4.894 4.903 1,137,840 +0.00(+0.06%)
Sep 21, 2010 5.000 5.000 4.894 4.900 1,311,079 -0.11(-2.22%)
Sep 20, 2010 4.969 5.030 4.927 5.012 2,668,530 +0.06(+1.15%)
Sep 17, 2010 4.954 4.972 4.804 4.954 15,997,963 -0.05(-0.96%)
Sep 15, 2010 5.105 5.105 5.000 5.003 2,114,599 -0.24(-4.54%)
Sep 14, 2010 5.262 5.268 5.219 5.240 996 -0.04(-0.74%)
Sep 13, 2010 5.304 5.304 5.195 5.280 311,360 +0.01(+0.11%)
Sep 10, 2010 5.225 5.289 5.225 5.274 297,787 +0.08(+1.51%)
Sep 09, 2010 5.234 5.237 5.180 5.195 248,722 +0.02(+0.35%)
Sep 08, 2010 5.198 5.198 5.165 5.177 98,809 +0.01(+0.17%)
Sep 07, 2010 5.240 5.255 5.165 5.168 1,115 -0.07(-1.32%)
Sep 03, 2010 5.246 5.246 5.189 5.237 111,390 +0.04(+0.81%)
Sep 02, 2010 5.210 5.210 5.138 5.195 554 +0.01(+0.12%)
Sep 01, 2010 5.189 5.216 5.171 5.189 236,633 +0.07(+1.35%)
Aug 31, 2010 5.120 5.180 5.099 5.120 996 -0.01(-0.12%)
Aug 30, 2010 5.117 5.204 5.117 5.126 465,297 +0.04(+0.77%)
Aug 27, 2010 5.087 5.087 5.024 5.087 725,279 +0.06(+1.14%)
Aug 26, 2010 5.024 5.057 5.024 5.030 780 -0.02(-0.30%)
Aug 25, 2010 5.033 5.075 5.033 5.045 773 -0.01(-0.18%)
Aug 24, 2010 5.006 5.093 5.006 5.054 3,144 -0.01(-0.24%)
Aug 23, 2010 5.138 5.138 5.060 5.066 121,275 -0.02(-0.47%)
Aug 20, 2010 5.054 5.105 5.054 5.090 67,379 +0.00(+0.06%)
Aug 19, 2010 5.141 5.141 5.057 5.087 1,168 -0.05(-1.00%)
Aug 18, 2010 5.135 5.150 5.105 5.138 12,039 -0.00(-0.06%)
Aug 17, 2010 5.162 5.162 5.102 5.141 1,866 +0.02(+0.47%)
Aug 16, 2010 5.051 5.174 4.993 5.117 102,920 +0.03(+0.53%)
Aug 13, 2010 5.090 5.141 5.078 5.090 93,586 -0.02(-0.30%)
Aug 12, 2010 4.990 5.144 4.990 5.105 174,782 +0.06(+1.19%)
Aug 11, 2010 4.993 5.111 4.942 5.045 3,386 -0.03(-0.59%)
Aug 10, 2010 5.102 5.147 5.066 5.075 1,444 -0.08(-1.46%)
Aug 09, 2010 5.069 5.165 5.036 5.150 85,355 +0.10(+2.03%)
Aug 06, 2010 5.048 5.087 4.972 5.048 102,389 -0.06(-1.12%)
Aug 05, 2010 5.126 5.144 5.060 5.105 76,231 -0.04(-0.70%)
Aug 04, 2010 5.114 5.144 5.096 5.141 118,363 +0.04(+0.83%)
Aug 03, 2010 5.090 5.144 5.090 5.099 94,994 -0.01(-0.24%)
Aug 02, 2010 5.149 5.149 5.087 5.111 141,133 +0.02(+0.41%)
Jul 30, 2010 5.090 5.096 5.015 5.090 51,807 +0.03(+0.65%)
Jul 29, 2010 5.096 5.096 5.045 5.057 50,801 -0.02(-0.30%)
Jul 28, 2010 5.099 5.135 5.069 5.072 44,435 -0.04(-0.77%)
Jul 27, 2010 5.135 5.135 5.096 5.111 60,111 +0.00(+0.00%)
Jul 26, 2010 5.120 5.147 5.069 5.111 193,601 +0.02(+0.47%)
Jul 23, 2010 5.045 5.120 4.963 5.087 124,479 +0.04(+0.84%)
Jul 22, 2010 4.984 5.156 4.861 5.045 157,410 +0.12(+2.38%)
Jul 21, 2010 4.945 4.945 4.846 4.927 221,144 +0.00(+0.06%)
Jul 20, 2010 4.870 4.954 4.855 4.924 122,387 +0.00(+0.06%)
Jul 19, 2010 4.933 4.933 4.855 4.921 97,295 +0.01(+0.12%)
Jul 16, 2010 4.915 5.009 4.900 4.915 348,774 -0.11(-2.22%)
Jul 15, 2010 5.057 5.057 4.963 5.027 131,581 -0.04(-0.77%)
Jul 14, 2010 5.108 5.108 5.045 5.066 160,418 -0.05(-0.94%)
Jul 13, 2010 5.114 5.123 5.024 5.114 3,067 +0.09(+1.86%)
Jul 12, 2010 5.072 5.072 4.969 5.021 157,479 -0.04(-0.71%)
Jul 09, 2010 5.057 5.060 4.960 5.057 301,492 +0.05(+1.08%)
Jul 08, 2010 5.003 5.012 4.954 5.003 933 +0.02(+0.48%)
Jul 07, 2010 4.978 4.978 4.900 4.978 154,000 +0.09(+1.85%)
Jul 06, 2010 4.888 4.993 4.867 4.888 1,570 -0.04(-0.86%)
Jul 02, 2010 4.930 4.966 4.873 4.930 270,706 -0.02(-0.30%)
Jul 01, 2010 4.948 4.993 4.879 4.945 233,860 -0.01(-0.24%)
Jun 30, 2010 4.957 5.021 4.924 4.957 2,460 +0.01(+0.18%)
Jun 29, 2010 5.057 5.066 4.936 4.948 207,238 -0.29(-5.57%)
Jun 25, 2010 5.240 5.255 5.060 5.240 1,834,519 +0.19(+3.82%)
Jun 24, 2010 5.078 5.105 4.993 5.048 163,327 -0.05(-1.06%)
Jun 23, 2010 5.114 5.123 5.090 5.102 191,423 -0.00(-0.06%)
Jun 22, 2010 5.105 5.198 5.078 5.105 2,387 -0.07(-1.40%)
Jun 21, 2010 5.135 5.192 5.129 5.177 540,689 +0.05(+1.00%)
Jun 18, 2010 5.126 5.126 5.063 5.126 221,575 +0.04(+0.77%)
Jun 17, 2010 5.075 5.117 5.027 5.087 221,353 +0.04(+0.84%)
Jun 16, 2010 5.078 5.111 5.039 5.045 302,478 -0.07(-1.35%)
Jun 15, 2010 5.114 5.132 5.012 5.114 1,477 +0.09(+1.80%)
Jun 14, 2010 5.048 5.066 4.981 5.024 282,208 +0.01(+0.24%)
Jun 11, 2010 4.900 5.012 4.891 5.012 117,141 +0.08(+1.53%)
Jun 10, 2010 4.936 4.939 4.843 4.936 1,374 +0.09(+1.86%)
Jun 09, 2010 4.888 4.933 4.816 4.846 235,962 -0.01(-0.19%)
Jun 08, 2010 4.963 4.975 4.744 4.855 1,154,791 -0.10(-2.01%)
Jun 07, 2010 5.060 5.068 4.942 4.954 169,041 -0.05(-0.90%)
Jun 04, 2010 5.000 5.027 4.972 5.000 351,271 -0.06(-1.25%)
Jun 03, 2010 5.057 5.072 5.012 5.063 108,395 -0.01(-0.24%)
Jun 02, 2010 5.075 5.093 4.981 5.075 155,866 +0.10(+1.94%)
Jun 01, 2010 4.978 5.114 4.978 4.978 1,198 -0.12(-2.42%)
May 28, 2010 5.102 5.150 5.027 5.102 161,122 -0.04(-0.76%)
May 27, 2010 5.054 5.159 5.054 5.141 213,988 +0.14(+2.83%)
May 26, 2010 5.000 5.117 4.978 5.000 1,201 -0.01(-0.24%)
May 25, 2010 4.972 5.027 4.894 5.012 194,807 -0.04(-0.78%)
May 24, 2010 5.084 5.120 4.984 5.051 282,902 -0.05(-1.06%)
May 21, 2010 5.006 5.114 4.939 5.105 316,606 +0.09(+1.74%)
May 20, 2010 5.123 5.186 5.018 5.018 368,417 -0.13(-2.57%)
May 19, 2010 5.201 5.262 5.144 5.150 386,865 -0.05(-1.04%)
May 18, 2010 5.298 5.307 5.198 5.204 148,760 -0.03(-0.58%)
May 17, 2010 5.249 5.283 5.153 5.234 205,405 +0.00(+0.06%)
May 14, 2010 5.231 5.277 5.141 5.231 245,057 -0.05(-0.86%)
May 13, 2010 5.352 5.352 5.271 5.277 209,629 -0.05(-1.02%)
May 12, 2010 5.301 5.367 5.301 5.331 317,602 +0.06(+1.14%)
May 11, 2010 5.307 5.327 5.268 5.271 214,735 +0.00(+0.00%)
May 10, 2010 5.293 5.297 5.253 5.271 238,406 +0.03(+0.52%)
May 07, 2010 5.286 5.352 5.231 5.243 379,437 -0.08(-1.58%)
May 06, 2010 5.370 5.409 5.286 5.328 401,079 -0.06(-1.12%)
May 05, 2010 5.382 5.415 5.376 5.388 323,642 -0.03(-0.50%)
May 04, 2010 5.415 5.448 5.376 5.415 378,454 -0.05(-0.83%)
May 03, 2010 5.454 5.460 5.424 5.460 336,130 +0.04(+0.67%)
Apr 30, 2010 5.421 5.508 5.418 5.424 234,714 -0.01(-0.17%)
Apr 29, 2010 5.472 5.472 5.412 5.433 131,604 -0.01(-0.22%)
Apr 28, 2010 5.445 5.472 5.412 5.445 103,036 +0.03(+0.61%)
Apr 27, 2010 5.415 5.433 5.406 5.412 241,059 -0.04(-0.66%)
Apr 26, 2010 5.451 5.481 5.433 5.448 78,110 -0.01(-0.22%)
Apr 23, 2010 5.475 5.475 5.421 5.460 98,886 +0.02(+0.33%)
Apr 22, 2010 5.457 5.457 5.424 5.442 214,101 -0.02(-0.44%)
Apr 21, 2010 5.445 5.530 5.436 5.466 184,623 +0.00(+0.06%)
Apr 20, 2010 5.487 5.490 5.445 5.463 204,910 +0.02(+0.39%)
Apr 19, 2010 5.469 5.490 5.430 5.442 266,974 -0.05(-0.93%)
Apr 16, 2010 5.563 5.569 5.490 5.493 114,548 -0.07(-1.25%)
Apr 15, 2010 5.505 5.566 5.487 5.563 156,029 +0.03(+0.60%)
Apr 14, 2010 5.499 5.545 5.454 5.530 105,387 +0.04(+0.71%)
Apr 13, 2010 5.436 5.505 5.430 5.490 99,364 +0.02(+0.33%)
Apr 12, 2010 5.545 5.545 5.448 5.472 79,462 -0.06(-1.09%)
Apr 09, 2010 5.515 5.539 5.475 5.533 132,743 +0.02(+0.33%)
Apr 08, 2010 5.430 5.539 5.406 5.515 262,727 +0.08(+1.55%)
Apr 07, 2010 5.421 5.469 5.394 5.430 145,629 -0.01(-0.22%)
Apr 06, 2010 5.433 5.454 5.406 5.442 69,647 -0.01(-0.11%)
Apr 05, 2010 5.421 5.451 5.403 5.448 247,032 +0.05(+0.89%)
Apr 01, 2010 5.487 5.400 5.400 5.400 211,837 -0.02(-0.44%)
Mar 31, 2010 5.421 5.463 5.415 5.424 98,826 -0.01(-0.17%)
Mar 30, 2010 5.394 5.496 5.394 5.433 244,671 +0.06(+1.06%)
Mar 29, 2010 5.316 5.385 5.316 5.376 113,356 -0.05(-0.83%)
Mar 26, 2010 5.460 5.460 5.403 5.421 176,558 -0.01(-0.17%)
Mar 25, 2010 5.457 5.496 5.421 5.430 127,972 +0.00(+0.06%)
Mar 24, 2010 5.424 5.462 5.421 5.427 77,041 -0.01(-0.17%)
Mar 23, 2010 5.430 5.511 5.397 5.436 226,615 -0.01(-0.17%)
Mar 22, 2010 5.439 5.475 5.391 5.445 91,750 -0.01(-0.22%)
Mar 19, 2010 5.496 5.496 5.427 5.457 103,491 -0.02(-0.33%)
Mar 18, 2010 5.436 5.496 5.436 5.475 213,467 +0.02(+0.33%)
Mar 17, 2010 5.439 5.478 5.433 5.457 70,414 +0.01(+0.22%)
Mar 16, 2010 5.427 5.445 5.412 5.445 104,361 -0.01(-0.11%)
Mar 15, 2010 5.445 5.454 5.397 5.451 46,564 -0.01(-0.11%)
Mar 12, 2010 5.481 5.484 5.442 5.457 46,534 -0.01(-0.17%)
Mar 11, 2010 5.412 5.487 5.394 5.466 261,300 +0.05(+0.83%)
Mar 10, 2010 5.436 5.466 5.376 5.421 412,189 -0.03(-0.55%)
Mar 09, 2010 5.454 5.493 5.433 5.451 413,988 -0.01(-0.11%)
Mar 08, 2010 5.418 5.469 5.397 5.457 196,603 +0.03(+0.50%)
Mar 05, 2010 5.373 5.436 5.367 5.430 279,927 +0.07(+1.29%)
Mar 04, 2010 5.376 5.376 5.316 5.361 92,803 +0.01(+0.17%)
Mar 03, 2010 5.316 5.367 5.301 5.352 213,321 +0.02(+0.40%)
Mar 02, 2010 5.325 5.331 5.310 5.331 240,401 +0.00(+0.06%)
Mar 01, 2010 5.358 5.400 5.313 5.328 216,392 -0.02(-0.28%)
Feb 26, 2010 5.352 5.355 5.316 5.343 279,555 -0.01(-0.17%)
Feb 25, 2010 5.322 5.367 5.298 5.352 139,646 +0.02(+0.28%)
Feb 24, 2010 5.394 5.394 5.325 5.337 210,628 -0.06(-1.06%)
Feb 23, 2010 5.415 5.415 5.337 5.394 106,629 -0.02(-0.28%)
Feb 22, 2010 5.415 5.424 5.391 5.409 79,438 +0.01(+0.22%)
Feb 19, 2010 5.421 5.421 5.370 5.397 86,995 -0.02(-0.44%)
Feb 18, 2010 5.421 5.445 5.373 5.421 150,958 +0.00(+0.00%)
Feb 17, 2010 5.421 5.421 5.400 5.421 100,838 +0.00(+0.00%)
Feb 16, 2010 5.400 5.421 5.364 5.421 113,176 +0.04(+0.78%)
Feb 12, 2010 5.319 5.379 5.379 5.379 81,680 +0.06(+1.19%)
Feb 11, 2010 5.259 5.352 5.255 5.316 187,685 +0.04(+0.74%)
Feb 10, 2010 5.289 5.289 5.243 5.277 144,148 -0.04(-0.74%)
Feb 09, 2010 5.337 5.358 5.283 5.316 164,542 +0.01(+0.17%)
Feb 08, 2010 5.322 5.346 5.280 5.307 161,988 -0.02(-0.34%)
Feb 05, 2010 5.385 5.385 5.316 5.325 277,460 -0.05(-0.84%)
Feb 04, 2010 5.289 5.400 5.289 5.370 570,237 +0.09(+1.77%)
Feb 03, 2010 5.249 5.298 5.243 5.277 114,136 +0.01(+0.17%)
Feb 02, 2010 5.277 5.313 5.259 5.268 204,044 -0.04(-0.68%)
Feb 01, 2010 5.322 5.352 5.262 5.304 223,189 -0.02(-0.34%)
Jan 29, 2010 5.322 5.388 5.301 5.322 354,614 +0.05(+0.86%)
Jan 28, 2010 5.316 5.323 5.249 5.277 206,889 -0.02(-0.28%)
Jan 27, 2010 5.307 5.322 5.274 5.292 290,090 -0.03(-0.57%)
Jan 26, 2010 5.283 5.325 5.274 5.322 215,887 +0.02(+0.40%)
Jan 25, 2010 5.370 5.421 5.284 5.301 284,051 -0.04(-0.73%)
Jan 22, 2010 5.367 5.391 5.316 5.340 210,532 -0.02(-0.34%)
Jan 21, 2010 5.397 5.409 5.334 5.358 243,220 -0.04(-0.73%)
Jan 20, 2010 5.400 5.439 5.361 5.397 341,409 -0.02(-0.33%)
Jan 19, 2010 5.400 5.448 5.397 5.415 135,061 +0.02(+0.45%)
Jan 15, 2010 5.421 5.391 5.391 5.391 639,163 -0.02(-0.28%)
Jan 14, 2010 5.406 5.463 5.403 5.406 292,092 -0.00(-0.06%)
Jan 13, 2010 5.415 5.421 5.406 5.409 95,323 +0.00(+0.00%)
Jan 12, 2010 5.406 5.448 5.406 5.409 106,290 -0.03(-0.61%)
Jan 11, 2010 5.433 5.451 5.412 5.442 94,420 +0.00(+0.06%)
Jan 08, 2010 5.427 5.445 5.373 5.439 278,356 +0.01(+0.17%)
Jan 07, 2010 5.415 5.448 5.403 5.430 179,789 +0.01(+0.17%)
Jan 06, 2010 5.424 5.448 5.421 5.421 140,665 -0.01(-0.17%)
Jan 05, 2010 5.475 5.475 5.418 5.430 253,666 -0.04(-0.66%)
Jan 04, 2010 5.469 5.478 5.451 5.466 254,383 +0.05(+0.89%)
Dec 31, 2009 5.424 5.418 5.418 5.418 378,849 -0.03(-0.55%)
Dec 30, 2009 5.448 5.451 5.403 5.448 347,638 -0.01(-0.22%)
Dec 29, 2009 5.451 5.469 5.409 5.460 268,056 +0.00(+0.06%)
Dec 28, 2009 5.466 5.475 5.379 5.457 575,748 -0.02(-0.33%)
Dec 24, 2009 5.463 5.496 5.463 5.475 64,208 +0.02(+0.33%)
Dec 23, 2009 5.421 5.469 5.415 5.457 361,637 +0.05(+0.89%)
Dec 22, 2009 5.421 5.430 5.367 5.409 821,111 +0.00(+0.06%)
Dec 21, 2009 5.406 5.421 5.376 5.406 550,192 -0.02(-0.28%)
Dec 18, 2009 5.385 5.511 5.385 5.421 4,550,613 +0.02(+0.45%)
Dec 17, 2009 5.346 5.421 5.346 5.397 497,086 -0.00(-0.06%)
Dec 16, 2009 5.400 5.427 5.385 5.400 567,876 +0.00(+0.00%)
Dec 15, 2009 5.415 5.415 5.355 5.400 477,795 +0.01(+0.11%)
Dec 14, 2009 5.376 5.406 5.352 5.394 268,365 +0.05(+0.84%)
Dec 11, 2009 5.352 5.400 5.325 5.349 496,090 -0.02(-0.28%)
Dec 10, 2009 5.364 5.385 5.335 5.364 335,104 +0.03(+0.56%)
Dec 09, 2009 5.382 5.382 5.286 5.334 217,468 +0.03(+0.51%)
Dec 08, 2009 5.316 5.322 5.259 5.307 225,450 -0.01(-0.23%)
Dec 07, 2009 5.298 5.319 5.225 5.319 169,101 +0.02(+0.40%)
Dec 04, 2009 5.265 5.322 5.249 5.298 289,954 +0.04(+0.69%)
Dec 03, 2009 5.255 5.277 5.228 5.262 216,824 +0.01(+0.23%)
Dec 02, 2009 5.210 5.268 5.195 5.249 156,580 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.