Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.09 -0.07 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.691 5.704 5.657 5.684 559,666 +0.01(+0.18%)
Nov 26, 2014 5.636 5.674 5.674 5.674 511,210 +0.04(+0.73%)
Nov 25, 2014 5.636 5.646 5.623 5.633 458,000 +0.01(+0.12%)
Nov 24, 2014 5.609 5.629 5.578 5.626 511,955 +0.04(+0.67%)
Nov 21, 2014 5.633 5.646 5.571 5.588 673,019 -0.01(-0.12%)
Nov 20, 2014 5.612 5.619 5.558 5.595 1,360,574 +0.00(+0.00%)
Nov 19, 2014 5.657 5.663 5.582 5.595 616,795 -0.06(-1.02%)
Nov 18, 2014 5.646 5.677 5.619 5.653 604,710 +0.04(+0.79%)
Nov 17, 2014 5.602 5.626 5.568 5.609 662,413 +0.01(+0.12%)
Nov 14, 2014 5.599 5.646 5.599 5.602 439,635 -0.00(-0.06%)
Nov 13, 2014 5.633 5.653 5.585 5.606 849,598 -0.02(-0.30%)
Nov 12, 2014 5.629 5.640 5.588 5.623 710,089 -0.00(-0.06%)
Nov 11, 2014 5.640 5.657 5.609 5.626 657,240 -0.02(-0.42%)
Nov 10, 2014 5.619 5.657 5.612 5.650 1,188,015 +0.04(+0.79%)
Nov 07, 2014 5.606 5.611 5.571 5.606 1,081,348 +0.00(+0.00%)
Nov 06, 2014 5.592 5.609 5.565 5.606 701,388 +0.02(+0.37%)
Nov 05, 2014 5.537 5.585 5.520 5.585 732,143 +0.07(+1.30%)
Nov 04, 2014 5.561 5.565 5.497 5.513 681,676 -0.06(-1.04%)
Nov 03, 2014 5.602 5.612 5.558 5.571 971,710 -0.03(-0.55%)
Oct 31, 2014 5.609 5.609 5.551 5.602 1,125,302 +0.03(+0.49%)
Oct 30, 2014 5.483 5.582 5.476 5.575 1,064,653 +0.06(+1.05%)
Oct 29, 2014 5.606 5.606 5.462 5.517 2,022,183 -0.11(-2.00%)
Oct 28, 2014 5.595 5.629 5.561 5.629 813,787 +0.04(+0.73%)
Oct 27, 2014 5.571 5.609 5.571 5.588 732,331 +0.02(+0.31%)
Oct 24, 2014 5.582 5.588 5.544 5.571 439,729 -0.00(-0.06%)
Oct 23, 2014 5.585 5.612 5.565 5.575 786,915 +0.02(+0.37%)
Oct 22, 2014 5.565 5.588 5.548 5.554 1,099,748 +0.01(+0.12%)
Oct 21, 2014 5.500 5.568 5.490 5.548 821,129 +0.06(+1.06%)
Oct 20, 2014 5.445 5.496 5.439 5.490 928,918 +0.05(+0.88%)
Oct 17, 2014 5.524 5.524 5.439 5.442 864,121 -0.05(-0.87%)
Oct 16, 2014 5.387 5.503 5.387 5.490 1,290,633 +0.07(+1.32%)
Oct 15, 2014 5.445 5.452 5.360 5.418 1,763,620 -0.03(-0.63%)
Oct 14, 2014 5.479 5.520 5.445 5.452 1,117,444 -0.01(-0.19%)
Oct 13, 2014 5.456 5.507 5.456 5.462 772,940 +0.01(+0.13%)
Oct 10, 2014 5.483 5.554 5.456 5.456 885,145 -0.03(-0.62%)
Oct 09, 2014 5.507 5.544 5.490 5.490 1,207,536 -0.02(-0.31%)
Oct 08, 2014 5.377 5.507 5.377 5.507 1,038,353 +0.12(+2.28%)
Oct 07, 2014 5.394 5.445 5.381 5.384 649,762 -0.02(-0.44%)
Oct 06, 2014 5.421 5.449 5.384 5.408 768,828 +0.00(+0.00%)
Oct 03, 2014 5.408 5.415 5.336 5.408 822,913 +0.04(+0.70%)
Oct 02, 2014 5.364 5.391 5.323 5.370 939,532 +0.00(+0.06%)
Oct 01, 2014 5.360 5.387 5.335 5.367 1,183,540 +0.01(+0.25%)
Sep 30, 2014 5.435 5.435 5.353 5.353 1,217,091 -0.07(-1.32%)
Sep 29, 2014 5.456 5.469 5.404 5.425 1,230,379 -0.05(-0.87%)
Sep 26, 2014 5.449 5.479 5.408 5.473 1,448,037 +0.04(+0.69%)
Sep 25, 2014 5.455 5.455 5.412 5.435 1,419,483 +0.00(+0.00%)
Sep 24, 2014 5.482 5.482 5.425 5.435 1,740,739 -0.02(-0.30%)
Sep 23, 2014 5.468 5.468 5.435 5.452 1,150,467 -0.01(-0.18%)
Sep 22, 2014 5.505 5.522 5.452 5.462 1,107,239 -0.04(-0.79%)
Sep 19, 2014 5.488 5.527 5.468 5.505 1,914,686 +0.02(+0.30%)
Sep 18, 2014 5.468 5.488 5.447 5.488 1,028,306 +0.03(+0.55%)
Sep 17, 2014 5.515 5.535 5.453 5.458 1,137,718 -0.04(-0.67%)
Sep 16, 2014 5.508 5.527 5.472 5.495 980,500 -0.01(-0.18%)
Sep 15, 2014 5.528 5.535 5.472 5.505 1,596,191 -0.02(-0.30%)
Sep 12, 2014 5.605 5.608 5.512 5.522 1,663,067 -0.08(-1.37%)
Sep 11, 2014 5.571 5.598 5.561 5.598 628,337 +0.03(+0.48%)
Sep 10, 2014 5.601 5.611 5.551 5.571 699,220 -0.03(-0.53%)
Sep 09, 2014 5.635 5.635 5.595 5.601 863,288 -0.02(-0.41%)
Sep 08, 2014 5.595 5.625 5.592 5.625 1,134,779 +0.04(+0.65%)
Sep 05, 2014 5.565 5.598 5.561 5.588 551,294 +0.03(+0.48%)
Sep 04, 2014 5.555 5.581 5.535 5.561 765,181 +0.02(+0.36%)
Sep 03, 2014 5.571 5.591 5.541 5.541 1,342,890 -0.02(-0.30%)
Sep 02, 2014 5.615 5.618 5.555 5.558 748,416 -0.03(-0.59%)
Aug 29, 2014 5.555 5.591 5.591 5.591 875,390 +0.05(+0.84%)
Aug 28, 2014 5.555 5.571 5.538 5.545 591,041 -0.03(-0.48%)
Aug 27, 2014 5.575 5.578 5.548 5.571 817,304 +0.01(+0.12%)
Aug 26, 2014 5.532 5.565 5.505 5.565 773,625 +0.04(+0.78%)
Aug 25, 2014 5.528 5.541 5.508 5.522 698,429 -0.00(-0.06%)
Aug 22, 2014 5.565 5.565 5.518 5.525 514,022 -0.02(-0.42%)
Aug 21, 2014 5.535 5.578 5.565 5.548 532,835 -0.02(-0.30%)
Aug 20, 2014 5.565 5.565 5.518 5.565 645,457 +0.00(+0.00%)
Aug 19, 2014 5.588 5.588 5.561 5.565 673,996 +0.00(+0.00%)
Aug 18, 2014 5.578 5.585 5.551 5.565 786,175 +0.01(+0.18%)
Aug 15, 2014 5.535 5.555 5.515 5.555 1,069,023 +0.04(+0.78%)
Aug 14, 2014 5.468 5.522 5.465 5.512 769,392 +0.05(+0.85%)
Aug 13, 2014 5.462 5.472 5.438 5.465 1,957,992 -0.00(-0.06%)
Aug 12, 2014 5.538 5.555 5.462 5.468 1,421,679 -0.06(-1.08%)
Aug 11, 2014 5.515 5.541 5.502 5.528 570,125 +0.02(+0.36%)
Aug 08, 2014 5.502 5.515 5.472 5.508 705,850 +0.00(+0.00%)
Aug 07, 2014 5.518 5.555 5.482 5.508 1,057,670 +0.01(+0.18%)
Aug 06, 2014 5.452 5.507 5.435 5.498 867,544 +0.03(+0.49%)
Aug 05, 2014 5.485 5.505 5.448 5.472 1,384,151 -0.01(-0.12%)
Aug 04, 2014 5.468 5.482 5.445 5.478 1,306,247 +0.04(+0.73%)
Aug 01, 2014 5.512 5.520 5.409 5.438 1,955,396 -0.07(-1.27%)
Jul 31, 2014 5.551 5.551 5.488 5.508 1,095,071 -0.03(-0.48%)
Jul 30, 2014 5.495 5.568 5.468 5.535 1,562,764 +0.10(+1.77%)
Jul 29, 2014 5.442 5.495 5.425 5.438 814,991 -0.02(-0.30%)
Jul 28, 2014 5.442 5.482 5.442 5.455 789,259 +0.00(+0.06%)
Jul 25, 2014 5.455 5.475 5.435 5.452 900,217 -0.01(-0.24%)
Jul 24, 2014 5.498 5.508 5.458 5.465 548,337 -0.03(-0.48%)
Jul 23, 2014 5.485 5.505 5.476 5.492 588,629 +0.00(+0.00%)
Jul 22, 2014 5.472 5.505 5.462 5.492 723,168 +0.02(+0.36%)
Jul 21, 2014 5.488 5.492 5.452 5.472 561,158 -0.03(-0.54%)
Jul 18, 2014 5.495 5.529 5.488 5.502 677,458 +0.00(+0.00%)
Jul 17, 2014 5.498 5.528 5.488 5.502 1,136,966 -0.01(-0.24%)
Jul 16, 2014 5.535 5.548 5.495 5.515 902,996 -0.01(-0.12%)
Jul 15, 2014 5.535 5.535 5.483 5.522 997,150 +0.00(+0.00%)
Jul 14, 2014 5.502 5.535 5.498 5.522 898,282 +0.04(+0.67%)
Jul 11, 2014 5.488 5.498 5.475 5.485 650,769 -0.01(-0.18%)
Jul 10, 2014 5.472 5.508 5.468 5.495 817,575 -0.01(-0.18%)
Jul 09, 2014 5.515 5.515 5.478 5.505 881,854 -0.01(-0.18%)
Jul 08, 2014 5.462 5.535 5.445 5.515 1,491,993 +0.07(+1.22%)
Jul 07, 2014 5.472 5.478 5.448 5.448 858,670 -0.01(-0.12%)
Jul 03, 2014 5.522 5.455 5.455 5.455 944,880 -0.07(-1.32%)
Jul 02, 2014 5.488 5.528 5.455 5.528 1,469,290 +0.04(+0.73%)
Jul 01, 2014 5.512 5.535 5.485 5.488 2,459,726 +0.01(+0.12%)
Jun 30, 2014 5.462 5.498 5.428 5.482 1,576,797 +0.03(+0.55%)
Jun 27, 2014 5.455 5.482 5.445 5.452 2,415,325 +0.00(+0.06%)
Jun 26, 2014 5.392 5.482 5.392 5.448 1,400,865 +0.07(+1.24%)
Jun 25, 2014 5.385 5.388 5.349 5.382 1,128,032 +0.00(+0.00%)
Jun 24, 2014 5.411 5.421 5.379 5.382 1,374,521 -0.02(-0.36%)
Jun 23, 2014 5.401 5.414 5.392 5.401 1,194,791 +0.00(+0.00%)
Jun 20, 2014 5.401 5.411 5.379 5.401 2,139,851 +0.00(+0.06%)
Jun 19, 2014 5.414 5.418 5.385 5.398 1,045,840 +0.00(+0.06%)
Jun 18, 2014 5.408 5.408 5.379 5.395 1,235,598 +0.01(+0.18%)
Jun 17, 2014 5.401 5.418 5.379 5.385 1,390,702 -0.01(-0.24%)
Jun 16, 2014 5.418 5.424 5.379 5.398 797,199 -0.01(-0.24%)
Jun 13, 2014 5.440 5.440 5.385 5.411 1,097,512 +0.00(+0.00%)
Jun 12, 2014 5.434 5.434 5.349 5.411 1,194,011 -0.01(-0.18%)
Jun 11, 2014 5.444 5.466 5.398 5.421 1,239,673 -0.03(-0.48%)
Jun 10, 2014 5.525 5.525 5.444 5.447 1,058,478 -0.06(-1.06%)
Jun 06, 2014 5.463 5.508 5.453 5.505 690,950 +0.07(+1.25%)
Jun 05, 2014 5.440 5.450 5.427 5.437 1,537,939 +0.01(+0.12%)
Jun 04, 2014 5.405 5.434 5.372 5.431 783,473 +0.03(+0.60%)
Jun 03, 2014 5.424 5.436 5.385 5.398 804,440 -0.03(-0.54%)
Jun 02, 2014 5.437 5.458 5.401 5.427 1,067,239 -0.01(-0.12%)
May 30, 2014 5.427 5.457 5.418 5.434 4,135,568 -0.00(-0.06%)
May 29, 2014 5.457 5.473 5.427 5.437 1,142,163 -0.01(-0.12%)
May 28, 2014 5.431 5.473 5.431 5.444 2,480,850 +0.02(+0.30%)
May 27, 2014 5.411 5.440 5.405 5.427 1,362,413 +0.03(+0.60%)
May 23, 2014 5.385 5.395 5.395 5.395 782,964 +0.02(+0.30%)
May 22, 2014 5.356 5.379 5.327 5.379 555,430 +0.03(+0.48%)
May 21, 2014 5.349 5.372 5.314 5.353 1,752,095 +0.02(+0.36%)
May 20, 2014 5.340 5.346 5.311 5.333 1,238,760 -0.00(-0.06%)
May 19, 2014 5.343 5.346 5.311 5.337 876,907 -0.01(-0.24%)
May 16, 2014 5.304 5.353 5.288 5.349 927,818 +0.03(+0.55%)
May 15, 2014 5.359 5.392 5.314 5.320 1,407,659 -0.06(-1.03%)
May 14, 2014 5.379 5.401 5.349 5.375 884,170 +0.01(+0.12%)
May 13, 2014 5.349 5.421 5.347 5.369 3,124,182 +0.04(+0.73%)
May 12, 2014 5.359 5.379 5.330 5.330 2,211,791 +0.00(+0.06%)
May 09, 2014 5.353 5.372 5.327 5.327 1,840,370 -0.02(-0.30%)
May 08, 2014 5.343 5.359 5.314 5.343 1,574,270 -0.00(-0.06%)
May 07, 2014 5.324 5.369 5.317 5.346 2,126,660 +0.02(+0.43%)
May 06, 2014 5.353 5.359 5.320 5.324 1,779,699 -0.01(-0.24%)
May 05, 2014 5.311 5.362 5.294 5.337 3,182,522 +0.04(+0.67%)
May 02, 2014 5.278 5.333 5.278 5.301 3,706,741 +0.00(+0.06%)
May 01, 2014 5.314 5.337 5.275 5.298 18,682,812 -0.22(-4.00%)
Apr 30, 2014 5.450 5.531 5.385 5.518 742,573 +0.03(+0.59%)
Apr 29, 2014 5.534 5.551 5.486 5.486 560,041 -0.04(-0.76%)
Apr 28, 2014 5.538 5.554 5.505 5.528 287,465 -0.00(-0.06%)
Apr 25, 2014 5.515 5.554 5.499 5.531 713,070 +0.01(+0.18%)
Apr 24, 2014 5.560 5.573 5.492 5.521 386,392 -0.02(-0.41%)
Apr 23, 2014 5.560 5.570 5.534 5.544 471,967 -0.01(-0.18%)
Apr 22, 2014 5.547 5.554 5.505 5.554 566,866 +0.01(+0.18%)
Apr 21, 2014 5.505 5.547 5.502 5.544 708,031 +0.02(+0.35%)
Apr 17, 2014 5.463 5.525 5.525 5.525 1,019,703 +0.06(+1.07%)
Apr 16, 2014 5.479 5.482 5.444 5.466 530,088 +0.00(+0.00%)
Apr 15, 2014 5.463 5.486 5.421 5.466 783,876 +0.03(+0.54%)
Apr 14, 2014 5.453 5.470 5.411 5.437 440,842 +0.01(+0.12%)
Apr 11, 2014 5.424 5.466 5.414 5.431 748,917 -0.01(-0.24%)
Apr 10, 2014 5.476 5.525 5.440 5.444 644,882 -0.03(-0.47%)
Apr 09, 2014 5.473 5.482 5.440 5.470 636,180 -0.01(-0.18%)
Apr 08, 2014 5.470 5.515 5.460 5.479 615,656 +0.00(+0.00%)
Apr 07, 2014 5.418 5.489 5.408 5.479 1,077,880 +0.05(+0.96%)
Apr 04, 2014 5.460 5.489 5.411 5.427 882,733 -0.02(-0.36%)
Apr 03, 2014 5.447 5.470 5.414 5.447 717,959 -0.01(-0.18%)
Apr 02, 2014 5.437 5.470 5.414 5.457 676,851 +0.01(+0.18%)
Apr 01, 2014 5.375 5.447 5.353 5.447 913,149 +0.05(+0.96%)
Mar 31, 2014 5.372 5.418 5.356 5.395 1,013,390 +0.03(+0.60%)
Mar 28, 2014 5.307 5.401 5.307 5.362 524,533 +0.04(+0.79%)
Mar 27, 2014 5.291 5.349 5.255 5.320 837,106 +0.02(+0.43%)
Mar 26, 2014 5.358 5.358 5.298 5.298 1,023,698 -0.05(-1.01%)
Mar 25, 2014 5.399 5.399 5.348 5.351 866,339 -0.03(-0.65%)
Mar 24, 2014 5.367 5.399 5.323 5.386 798,877 +0.01(+0.18%)
Mar 21, 2014 5.339 5.377 5.323 5.377 1,078,806 +0.06(+1.13%)
Mar 20, 2014 5.323 5.348 5.294 5.317 831,080 +0.00(+0.00%)
Mar 19, 2014 5.367 5.367 5.291 5.317 531,858 -0.04(-0.83%)
Mar 18, 2014 5.351 5.364 5.320 5.361 743,381 +0.01(+0.24%)
Mar 17, 2014 5.380 5.393 5.329 5.348 678,546 -0.02(-0.41%)
Mar 14, 2014 5.329 5.383 5.301 5.370 872,911 +0.05(+0.95%)
Mar 13, 2014 5.279 5.324 5.272 5.320 964,965 +0.05(+0.90%)
Mar 12, 2014 5.193 5.279 5.184 5.272 2,652,547 +0.07(+1.40%)
Mar 11, 2014 5.291 5.304 5.187 5.199 3,109,589 -0.11(-2.15%)
Mar 10, 2014 5.256 5.317 5.231 5.313 822,221 +0.07(+1.27%)
Mar 07, 2014 5.332 5.332 5.237 5.247 476,119 -0.08(-1.49%)
Mar 06, 2014 5.345 5.370 5.323 5.326 588,959 -0.03(-0.47%)
Mar 05, 2014 5.339 5.370 5.317 5.351 1,349,646 +0.02(+0.42%)
Mar 04, 2014 5.348 5.350 5.304 5.329 1,914,124 +0.01(+0.12%)
Mar 03, 2014 5.307 5.335 5.260 5.323 893,381 +0.02(+0.42%)
Feb 28, 2014 5.282 5.313 5.247 5.301 1,130,797 +0.03(+0.54%)
Feb 27, 2014 5.196 5.279 5.161 5.272 787,998 +0.03(+0.48%)
Feb 26, 2014 5.253 5.253 5.228 5.247 512,392 -0.01(-0.12%)
Feb 25, 2014 5.256 5.291 5.231 5.253 616,364 +0.00(+0.00%)
Feb 24, 2014 5.298 5.323 5.247 5.253 566,211 -0.05(-0.96%)
Feb 21, 2014 5.313 5.339 5.266 5.304 598,802 +0.01(+0.24%)
Feb 20, 2014 5.272 5.291 5.256 5.291 377,076 +0.03(+0.54%)
Feb 19, 2014 5.351 5.358 5.256 5.263 673,560 -0.09(-1.66%)
Feb 18, 2014 5.250 5.361 5.250 5.351 1,204,824 +0.08(+1.44%)
Feb 14, 2014 5.269 5.275 5.275 5.275 404,545 +0.01(+0.18%)
Feb 13, 2014 5.180 5.275 5.161 5.266 736,136 +0.07(+1.40%)
Feb 12, 2014 5.184 5.206 5.180 5.193 535,004 -0.00(-0.06%)
Feb 11, 2014 5.218 5.225 5.161 5.196 588,624 -0.03(-0.55%)
Feb 10, 2014 5.215 5.247 5.149 5.225 670,869 +0.02(+0.43%)
Feb 07, 2014 5.152 5.203 5.133 5.203 966,585 +0.05(+1.05%)
Feb 06, 2014 5.168 5.183 5.127 5.149 819,799 +0.01(+0.18%)
Feb 05, 2014 5.146 5.174 5.127 5.139 1,248,039 -0.01(-0.12%)
Feb 04, 2014 5.193 5.225 5.125 5.146 1,208,115 -0.04(-0.79%)
Feb 03, 2014 5.234 5.294 5.184 5.187 1,264,489 -0.14(-2.62%)
Jan 31, 2014 5.215 5.326 5.215 5.326 1,215,789 +0.06(+1.08%)
Jan 30, 2014 5.266 5.297 5.237 5.269 631,150 +0.02(+0.42%)
Jan 29, 2014 5.222 5.256 5.209 5.247 1,213,083 +0.01(+0.12%)
Jan 28, 2014 5.222 5.256 5.212 5.241 1,538,077 +0.01(+0.12%)
Jan 27, 2014 5.269 5.274 5.225 5.234 821,669 -0.02(-0.42%)
Jan 24, 2014 5.282 5.291 5.234 5.256 870,953 -0.03(-0.48%)
Jan 23, 2014 5.288 5.307 5.272 5.282 990,684 -0.02(-0.30%)
Jan 22, 2014 5.288 5.317 5.263 5.298 562,472 +0.01(+0.12%)
Jan 21, 2014 5.260 5.298 5.256 5.291 562,087 +0.03(+0.60%)
Jan 17, 2014 5.218 5.260 5.260 5.260 442,126 +0.02(+0.36%)
Jan 16, 2014 5.275 5.291 5.209 5.241 528,369 -0.03(-0.48%)
Jan 15, 2014 5.260 5.301 5.260 5.266 633,478 +0.01(+0.12%)
Jan 14, 2014 5.288 5.304 5.247 5.260 718,615 -0.02(-0.36%)
Jan 13, 2014 5.269 5.279 5.236 5.279 683,409 +0.03(+0.48%)
Jan 10, 2014 5.266 5.275 5.241 5.253 394,556 +0.01(+0.24%)
Jan 09, 2014 5.272 5.274 5.225 5.241 445,224 -0.01(-0.18%)
Jan 08, 2014 5.272 5.272 5.222 5.250 485,470 -0.04(-0.72%)
Jan 07, 2014 5.260 5.288 5.218 5.288 615,366 +0.03(+0.60%)
Jan 06, 2014 5.212 5.279 5.206 5.256 583,720 +0.05(+0.97%)
Jan 03, 2014 5.180 5.225 5.180 5.206 328,411 +0.02(+0.43%)
Jan 02, 2014 5.146 5.187 5.136 5.184 512,487 +0.04(+0.74%)
Dec 31, 2013 5.171 5.146 5.146 5.146 1,124,263 -0.02(-0.43%)
Dec 30, 2013 5.180 5.196 5.165 5.168 480,628 -0.03(-0.61%)
Dec 27, 2013 5.177 5.203 5.146 5.199 763,273 +0.02(+0.43%)
Dec 26, 2013 5.233 5.245 5.174 5.177 686,683 -0.03(-0.65%)
Dec 24, 2013 5.140 5.214 5.140 5.211 303,222 +0.06(+1.14%)
Dec 23, 2013 5.193 5.239 5.149 5.153 739,845 -0.05(-0.89%)
Dec 20, 2013 5.097 5.202 5.097 5.199 978,721 +0.10(+2.00%)
Dec 19, 2013 5.190 5.190 5.097 5.097 620,168 -0.10(-1.85%)
Dec 18, 2013 5.143 5.196 5.100 5.193 876,010 +0.07(+1.33%)
Dec 17, 2013 5.131 5.149 5.115 5.125 817,088 +0.01(+0.12%)
Dec 16, 2013 5.119 5.123 5.103 5.119 535,649 +0.00(+0.00%)
Dec 13, 2013 5.100 5.140 5.088 5.119 538,910 +0.02(+0.36%)
Dec 12, 2013 5.137 5.146 5.072 5.100 747,656 -0.05(-0.96%)
Dec 11, 2013 5.193 5.193 5.122 5.149 511,653 -0.03(-0.66%)
Dec 10, 2013 5.156 5.211 5.156 5.183 914,487 +0.03(+0.66%)
Dec 09, 2013 5.115 5.149 5.054 5.149 614,238 +0.05(+0.97%)
Dec 06, 2013 5.119 5.131 5.097 5.100 886,845 +0.01(+0.24%)
Dec 05, 2013 5.072 5.108 5.047 5.088 459,309 +0.02(+0.49%)
Dec 04, 2013 5.007 5.091 5.007 5.063 792,956 +0.04(+0.74%)
Dec 03, 2013 5.047 5.100 5.007 5.026 839,182 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.