Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.09 -0.07 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.16 10.18 10.07 10.15 919,869 +0.02(+0.19%)
Nov 29, 2023 10.12 10.25 10.05 10.13 953,953 +0.11(+1.13%)
Nov 28, 2023 10.03 10.06 9.910 10.02 489,878 -0.03(-0.28%)
Nov 27, 2023 10.07 10.07 9.985 10.05 494,841 -0.05(-0.47%)
Nov 24, 2023 10.11 10.13 10.04 10.09 222,956 -0.01(-0.09%)
Nov 22, 2023 10.12 10.16 10.05 10.10 394,475 +0.06(+0.56%)
Nov 21, 2023 10.04 10.12 10.02 10.05 451,200 -0.08(-0.74%)
Nov 20, 2023 10.12 10.15 10.02 10.12 521,816 -0.03(-0.28%)
Nov 17, 2023 10.12 10.19 10.02 10.15 744,970 +0.14(+1.41%)
Nov 16, 2023 10.20 10.24 9.999 10.01 601,525 -0.22(-2.12%)
Nov 15, 2023 10.11 10.26 10.07 10.23 778,215 +0.05(+0.46%)
Nov 14, 2023 10.06 10.20 10.03 10.18 887,687 +0.52(+5.36%)
Nov 13, 2023 9.698 9.745 9.632 9.660 477,202 -0.12(-1.25%)
Nov 10, 2023 9.773 9.830 9.689 9.783 535,798 +0.10(+1.07%)
Nov 09, 2023 9.952 9.980 9.670 9.679 469,666 -0.19(-1.91%)
Nov 08, 2023 9.839 9.886 9.717 9.867 588,598 +0.01(+0.10%)
Nov 07, 2023 9.867 9.933 9.792 9.858 563,576 -0.02(-0.19%)
Nov 06, 2023 10.05 10.07 9.858 9.877 619,168 -0.23(-2.24%)
Nov 03, 2023 10.17 10.24 10.07 10.10 939,506 +0.21(+2.09%)
Nov 02, 2023 9.736 9.914 9.717 9.896 904,457 +0.31(+3.24%)
Nov 01, 2023 9.331 9.585 9.246 9.585 1,054,669 +0.21(+2.21%)
Oct 31, 2023 9.124 9.547 9.124 9.378 1,193,175 +0.45(+5.06%)
Oct 30, 2023 8.935 8.982 8.752 8.926 907,139 +0.14(+1.61%)
Oct 27, 2023 8.898 8.935 8.681 8.785 789,386 -0.08(-0.85%)
Oct 26, 2023 8.766 8.973 8.766 8.860 705,635 +0.11(+1.29%)
Oct 25, 2023 8.851 8.945 8.690 8.747 691,312 -0.18(-2.00%)
Oct 24, 2023 8.860 9.039 8.841 8.926 800,046 +0.10(+1.17%)
Oct 23, 2023 8.898 8.945 8.728 8.822 974,443 -0.12(-1.37%)
Oct 20, 2023 9.067 9.133 8.945 8.945 1,315,924 -0.10(-1.14%)
Oct 19, 2023 9.274 9.331 9.034 9.048 1,028,533 -0.21(-2.24%)
Oct 18, 2023 9.463 9.472 9.241 9.255 851,343 -0.27(-2.87%)
Oct 17, 2023 9.510 9.661 9.477 9.528 1,027,776 -0.08(-0.78%)
Oct 16, 2023 9.585 9.641 9.425 9.604 1,151,389 +0.10(+1.09%)
Oct 13, 2023 9.820 9.867 9.463 9.500 805,031 -0.24(-2.42%)
Oct 12, 2023 9.820 9.839 9.646 9.736 658,586 -0.12(-1.24%)
Oct 11, 2023 9.679 9.896 9.651 9.858 830,116 +0.24(+2.55%)
Oct 10, 2023 9.557 9.623 9.500 9.613 802,230 +0.08(+0.89%)
Oct 09, 2023 9.255 9.538 9.222 9.528 996,812 +0.25(+2.74%)
Oct 06, 2023 9.199 9.434 9.180 9.274 759,758 -0.04(-0.40%)
Oct 05, 2023 8.973 9.397 8.973 9.312 1,207,013 +0.27(+3.02%)
Oct 04, 2023 9.095 9.142 8.832 9.039 924,959 -0.09(-1.03%)
Oct 03, 2023 9.180 9.255 8.945 9.133 1,337,367 -0.13(-1.42%)
Oct 02, 2023 9.519 9.519 9.161 9.265 1,115,816 -0.27(-2.86%)
Sep 29, 2023 9.651 9.703 9.477 9.538 940,099 -0.06(-0.59%)
Sep 28, 2023 9.406 9.660 9.359 9.594 1,191,634 +0.22(+2.31%)
Sep 27, 2023 9.460 9.519 9.323 9.378 1,549,768 +0.01(+0.10%)
Sep 26, 2023 9.369 9.469 9.337 9.369 1,058,343 -0.12(-1.25%)
Sep 25, 2023 9.378 9.505 9.451 9.487 684,860 +0.05(+0.48%)
Sep 22, 2023 9.387 9.523 9.346 9.441 856,612 +0.12(+1.27%)
Sep 21, 2023 9.642 9.669 9.296 9.323 928,680 -0.42(-4.29%)
Sep 20, 2023 9.924 9.960 9.742 9.742 794,868 -0.14(-1.38%)
Sep 19, 2023 9.933 10.03 9.837 9.878 742,476 +0.00(+0.00%)
Sep 18, 2023 10.01 10.01 9.851 9.878 918,894 -0.14(-1.36%)
Sep 15, 2023 9.760 10.03 9.733 10.01 2,486,571 +0.17(+1.76%)
Sep 14, 2023 9.733 9.905 9.697 9.842 1,084,396 +0.28(+2.95%)
Sep 13, 2023 9.733 9.769 9.523 9.560 1,249,886 -0.15(-1.59%)
Sep 12, 2023 9.687 9.824 9.660 9.714 671,935 -0.06(-0.65%)
Sep 11, 2023 9.742 9.814 9.656 9.778 804,466 +0.05(+0.56%)
Sep 08, 2023 9.623 9.783 9.601 9.723 507,257 +0.09(+0.94%)
Sep 07, 2023 9.560 9.669 9.523 9.632 767,337 +0.03(+0.28%)
Sep 06, 2023 9.696 9.787 9.546 9.605 599,965 -0.13(-1.31%)
Sep 05, 2023 9.851 9.878 9.687 9.733 726,599 -0.21(-2.10%)
Sep 01, 2023 10.01 10.06 9.896 9.942 597,420 +0.01(+0.09%)
Aug 31, 2023 9.987 10.05 9.924 9.933 811,097 -0.05(-0.46%)
Aug 30, 2023 9.969 10.03 9.914 9.978 655,535 -0.02(-0.18%)
Aug 29, 2023 9.742 10.03 9.692 9.996 748,191 +0.25(+2.61%)
Aug 28, 2023 9.487 9.773 9.486 9.742 635,526 +0.30(+3.18%)
Aug 25, 2023 9.414 9.542 9.279 9.441 475,395 +0.06(+0.68%)
Aug 24, 2023 9.360 9.523 9.314 9.378 607,328 -0.04(-0.39%)
Aug 23, 2023 9.214 9.430 9.160 9.414 524,154 +0.25(+2.78%)
Aug 22, 2023 9.196 9.287 9.123 9.160 583,807 +0.03(+0.30%)
Aug 21, 2023 9.187 9.214 9.041 9.132 847,810 -0.07(-0.79%)
Aug 18, 2023 9.150 9.287 9.037 9.205 1,244,777 -0.07(-0.78%)
Aug 17, 2023 9.369 9.478 9.241 9.278 918,806 -0.14(-1.45%)
Aug 16, 2023 9.514 9.605 9.401 9.414 637,589 -0.12(-1.24%)
Aug 15, 2023 9.605 9.642 9.432 9.532 834,588 -0.17(-1.78%)
Aug 14, 2023 9.778 9.787 9.651 9.705 945,672 -0.07(-0.74%)
Aug 11, 2023 9.760 9.851 9.755 9.778 525,015 -0.03(-0.28%)
Aug 10, 2023 9.805 9.960 9.678 9.805 665,644 +0.02(+0.19%)
Aug 09, 2023 9.869 9.949 9.769 9.787 864,814 -0.03(-0.28%)
Aug 08, 2023 9.705 9.851 9.587 9.814 547,997 -0.03(-0.28%)
Aug 07, 2023 9.723 9.878 9.714 9.842 795,590 +0.09(+0.93%)
Aug 04, 2023 9.642 9.905 9.596 9.751 1,110,916 +0.23(+2.39%)
Aug 03, 2023 9.542 9.582 9.346 9.523 1,329,361 -0.04(-0.38%)
Aug 02, 2023 9.560 9.723 9.423 9.560 1,749,947 -0.02(-0.19%)
Aug 01, 2023 10.10 10.23 9.178 9.578 4,178,682 -1.16(-10.76%)
Jul 31, 2023 10.84 10.87 10.63 10.73 1,363,034 -0.08(-0.76%)
Jul 28, 2023 10.57 10.82 10.47 10.81 1,395,967 +0.35(+3.30%)
Jul 27, 2023 10.66 10.71 10.42 10.47 819,706 -0.15(-1.37%)
Jul 26, 2023 10.48 10.64 10.47 10.61 762,021 +0.16(+1.57%)
Jul 25, 2023 10.45 10.52 10.31 10.45 925,913 -0.10(-0.95%)
Jul 24, 2023 10.50 10.66 10.43 10.55 1,159,331 +0.06(+0.61%)
Jul 21, 2023 10.78 10.81 10.47 10.49 931,482 -0.22(-2.04%)
Jul 20, 2023 10.92 10.97 10.65 10.71 1,049,223 -0.28(-2.57%)
Jul 19, 2023 11.00 11.09 10.94 10.99 930,469 +0.07(+0.67%)
Jul 18, 2023 10.77 10.99 10.74 10.91 918,342 +0.15(+1.44%)
Jul 17, 2023 10.66 10.78 10.58 10.76 859,262 +0.07(+0.68%)
Jul 14, 2023 10.63 10.70 10.51 10.69 1,148,941 +0.08(+0.77%)
Jul 13, 2023 10.52 10.67 10.45 10.61 1,663,403 +0.13(+1.22%)
Jul 12, 2023 10.73 10.81 10.46 10.48 2,065,885 -0.09(-0.86%)
Jul 11, 2023 10.37 10.59 10.36 10.57 1,011,269 +0.24(+2.29%)
Jul 10, 2023 10.06 10.36 10.01 10.33 1,412,987 +0.31(+3.09%)
Jul 07, 2023 10.01 10.27 9.987 10.02 1,373,258 +0.04(+0.36%)
Jul 06, 2023 10.01 10.01 9.751 9.987 1,047,383 -0.15(-1.53%)
Jul 05, 2023 10.20 10.23 10.07 10.14 979,083 -0.11(-1.06%)
Jul 03, 2023 10.22 10.32 10.16 10.25 599,671 -0.05(-0.44%)
Jun 30, 2023 10.38 10.40 10.22 10.30 1,128,501 +0.03(+0.27%)
Jun 29, 2023 10.06 10.29 10.01 10.27 1,033,566 +0.22(+2.17%)
Jun 28, 2023 9.945 10.10 9.856 10.05 1,367,383 +0.04(+0.44%)
Jun 27, 2023 9.804 10.03 9.689 10.01 1,162,602 +0.24(+2.44%)
Jun 26, 2023 9.478 9.786 9.478 9.769 1,284,530 +0.31(+3.26%)
Jun 23, 2023 9.619 9.645 9.390 9.460 2,898,510 -0.26(-2.63%)
Jun 22, 2023 9.892 9.962 9.681 9.716 1,143,973 -0.26(-2.56%)
Jun 21, 2023 9.927 10.07 9.865 9.972 786,634 +0.04(+0.44%)
Jun 20, 2023 9.972 10.04 9.861 9.927 1,120,946 -0.04(-0.44%)
Jun 16, 2023 10.10 10.10 9.867 9.972 2,606,057 -0.10(-0.96%)
Jun 15, 2023 9.830 10.09 9.824 10.07 1,216,805 +0.20(+2.05%)
Jun 14, 2023 9.936 10.03 9.773 9.866 993,853 -0.03(-0.27%)
Jun 13, 2023 9.804 9.919 9.769 9.892 906,230 +0.11(+1.17%)
Jun 12, 2023 9.548 9.795 9.548 9.778 856,229 +0.21(+2.21%)
Jun 09, 2023 9.619 9.672 9.487 9.566 683,476 -0.07(-0.73%)
Jun 08, 2023 9.698 9.734 9.557 9.637 1,106,567 -0.10(-1.00%)
Jun 07, 2023 9.663 9.835 9.610 9.734 1,187,192 +0.10(+1.01%)
Jun 06, 2023 9.266 9.681 9.266 9.637 1,756,044 +0.34(+3.60%)
Jun 05, 2023 9.447 9.460 9.222 9.301 972,952 -0.16(-1.68%)
Jun 02, 2023 9.275 9.513 9.187 9.460 1,159,263 +0.34(+3.67%)
Jun 01, 2023 8.940 9.169 8.790 9.125 1,128,690 +0.23(+2.58%)
May 31, 2023 8.905 9.011 8.812 8.896 1,430,123 -0.11(-1.27%)
May 30, 2023 8.958 9.099 8.922 9.011 977,739 +0.05(+0.59%)
May 26, 2023 8.737 9.002 8.631 8.958 995,601 +0.28(+3.25%)
May 25, 2023 8.808 8.861 8.631 8.676 1,134,599 -0.19(-2.09%)
May 24, 2023 9.002 9.050 8.768 8.861 1,055,149 -0.17(-1.86%)
May 23, 2023 8.975 9.259 8.975 9.028 1,492,357 +0.04(+0.49%)
May 22, 2023 8.905 9.019 8.830 8.984 825,289 +0.09(+0.99%)
May 19, 2023 9.011 9.046 8.773 8.896 1,438,331 -0.05(-0.59%)
May 18, 2023 8.764 8.958 8.720 8.949 1,160,637 +0.14(+1.60%)
May 17, 2023 8.570 8.817 8.482 8.808 1,334,420 +0.35(+4.17%)
May 16, 2023 8.499 8.556 8.429 8.455 633,720 -0.10(-1.13%)
May 15, 2023 8.490 8.640 8.429 8.552 934,476 +0.06(+0.73%)
May 12, 2023 8.499 8.511 8.376 8.490 883,262 +0.01(+0.10%)
May 11, 2023 8.270 8.490 8.199 8.482 1,204,678 +0.21(+2.56%)
May 10, 2023 8.464 8.499 8.208 8.270 919,072 -0.04(-0.42%)
May 09, 2023 8.332 8.402 8.230 8.305 846,800 -0.11(-1.36%)
May 08, 2023 8.490 8.490 8.257 8.420 984,638 +0.03(+0.32%)
May 05, 2023 8.376 8.526 8.292 8.393 1,419,087 +0.19(+2.26%)
May 04, 2023 8.367 8.455 8.138 8.208 1,506,759 -0.26(-3.12%)
May 03, 2023 8.508 8.755 8.446 8.473 1,376,379 +0.00(+0.00%)
May 02, 2023 8.773 8.817 8.279 8.473 1,519,844 -0.35(-4.00%)
May 01, 2023 8.922 9.125 8.755 8.825 1,609,804 -0.10(-1.09%)
Apr 28, 2023 8.764 8.931 8.720 8.922 1,903,759 +0.11(+1.20%)
Apr 27, 2023 8.376 8.825 8.376 8.817 1,419,065 +0.56(+6.84%)
Apr 26, 2023 8.199 8.609 8.161 8.252 3,915,951 +0.11(+1.30%)
Apr 25, 2023 8.208 8.226 8.050 8.147 3,606,145 -0.11(-1.28%)
Apr 24, 2023 8.340 8.376 8.151 8.252 1,253,895 -0.11(-1.27%)
Apr 21, 2023 8.376 8.420 8.199 8.358 1,025,126 +0.00(+0.00%)
Apr 20, 2023 8.305 8.429 8.279 8.358 1,316,751 -0.04(-0.42%)
Apr 19, 2023 8.155 8.460 8.131 8.393 1,360,028 +0.18(+2.15%)
Apr 18, 2023 8.305 8.332 8.120 8.217 963,340 -0.11(-1.38%)
Apr 17, 2023 8.050 8.367 7.948 8.332 1,557,157 +0.24(+2.94%)
Apr 14, 2023 8.155 8.283 8.001 8.094 1,564,714 +0.00(+0.00%)
Apr 13, 2023 8.058 8.111 7.883 8.094 1,515,057 -0.01(-0.11%)
Apr 12, 2023 8.120 8.199 8.041 8.102 1,132,999 +0.07(+0.88%)
Apr 11, 2023 7.961 8.102 7.917 8.032 1,405,106 +0.17(+2.13%)
Apr 10, 2023 7.997 8.045 7.565 7.864 2,458,140 -0.13(-1.65%)
Apr 06, 2023 8.050 8.102 7.953 7.997 1,117,615 +0.01(+0.11%)
Apr 05, 2023 7.935 8.058 7.891 7.988 1,469,723 -0.06(-0.77%)
Apr 04, 2023 8.208 8.208 7.953 8.050 1,156,826 -0.10(-1.19%)
Apr 03, 2023 8.217 8.335 8.058 8.147 1,279,372 -0.06(-0.75%)
Mar 31, 2023 8.023 8.208 7.988 8.208 1,869,858 +0.21(+2.65%)
Mar 30, 2023 8.094 8.147 7.895 7.997 1,652,033 -0.01(-0.11%)
Mar 29, 2023 8.039 8.092 7.946 8.005 1,631,195 +0.10(+1.29%)
Mar 28, 2023 7.853 8.010 7.802 7.904 1,833,902 +0.01(+0.11%)
Mar 27, 2023 7.938 8.031 7.797 7.895 1,515,668 +0.14(+1.75%)
Mar 24, 2023 7.556 7.789 7.386 7.759 1,751,769 +0.21(+2.81%)
Mar 23, 2023 7.895 7.971 7.530 7.547 1,805,265 -0.28(-3.58%)
Mar 22, 2023 8.150 8.167 7.810 7.827 1,478,946 -0.33(-4.06%)
Mar 21, 2023 8.116 8.306 8.099 8.158 1,640,546 +0.25(+3.11%)
Mar 20, 2023 7.768 8.048 7.759 7.912 1,858,960 +0.28(+3.67%)
Mar 17, 2023 7.938 7.980 7.606 7.632 3,718,103 -0.38(-4.77%)
Mar 16, 2023 7.938 8.201 7.632 8.014 2,699,968 +0.10(+1.29%)
Mar 15, 2023 8.430 8.430 7.661 7.912 5,619,876 -0.70(-8.09%)
Mar 14, 2023 8.846 8.956 8.417 8.608 2,010,281 +0.08(+0.90%)
Mar 13, 2023 8.438 8.608 8.099 8.532 2,311,192 -0.02(-0.20%)
Mar 10, 2023 8.956 8.992 8.449 8.549 2,041,091 -0.40(-4.46%)
Mar 09, 2023 9.398 9.452 8.922 8.948 1,466,736 -0.43(-4.62%)
Mar 08, 2023 9.517 9.534 9.262 9.381 982,879 -0.15(-1.60%)
Mar 07, 2023 9.635 9.678 9.508 9.534 798,670 -0.06(-0.62%)
Mar 06, 2023 9.678 9.771 9.563 9.593 1,132,745 -0.04(-0.44%)
Mar 03, 2023 9.525 9.720 9.449 9.635 730,011 +0.22(+2.34%)
Mar 02, 2023 9.508 9.525 9.338 9.415 1,484,366 -0.14(-1.42%)
Mar 01, 2023 9.746 9.754 9.512 9.551 1,032,408 -0.20(-2.09%)
Feb 28, 2023 9.822 9.882 9.746 9.754 879,274 -0.07(-0.69%)
Feb 27, 2023 9.907 9.958 9.763 9.822 624,028 +0.01(+0.09%)
Feb 24, 2023 9.907 9.924 9.682 9.814 910,179 -0.21(-2.12%)
Feb 23, 2023 9.983 10.09 9.826 10.03 1,013,281 +0.10(+1.03%)
Feb 22, 2023 9.839 10.04 9.839 9.924 1,017,432 +0.16(+1.65%)
Feb 21, 2023 10.01 10.11 9.635 9.763 1,281,238 -0.40(-3.93%)
Feb 17, 2023 10.17 10.17 10.04 10.16 670,503 +0.01(+0.08%)
Feb 16, 2023 10.01 10.23 9.966 10.15 841,232 +0.00(+0.00%)
Feb 15, 2023 9.890 10.16 9.814 10.15 758,862 +0.20(+1.96%)
Feb 14, 2023 10.01 10.12 9.916 9.958 850,422 -0.12(-1.18%)
Feb 13, 2023 9.941 10.09 9.890 10.08 1,190,637 +0.12(+1.19%)
Feb 10, 2023 9.610 10.12 9.559 9.958 1,826,088 +0.42(+4.36%)
Feb 09, 2023 10.17 10.42 9.508 9.542 2,030,157 -0.70(-6.88%)
Feb 08, 2023 10.36 10.42 10.19 10.25 1,117,186 -0.20(-1.95%)
Feb 07, 2023 10.38 10.54 10.31 10.45 1,140,980 +0.03(+0.33%)
Feb 06, 2023 10.63 10.67 10.35 10.42 971,782 -0.34(-3.16%)
Feb 03, 2023 10.56 10.82 10.53 10.76 1,439,021 +0.03(+0.24%)
Feb 02, 2023 10.48 10.79 10.44 10.73 1,430,338 +0.30(+2.85%)
Feb 01, 2023 10.27 10.55 10.24 10.43 1,127,051 +0.10(+0.99%)
Jan 31, 2023 10.14 10.37 10.06 10.33 1,337,757 +0.26(+2.61%)
Jan 30, 2023 10.09 10.13 10.00 10.07 746,664 -0.12(-1.17%)
Jan 27, 2023 9.992 10.24 9.988 10.19 914,710 +0.20(+2.04%)
Jan 26, 2023 10.01 10.08 9.865 9.983 549,444 -0.01(-0.08%)
Jan 25, 2023 9.958 10.02 9.873 9.992 427,065 -0.03(-0.25%)
Jan 24, 2023 10.01 10.14 10.01 10.02 515,701 -0.07(-0.67%)
Jan 23, 2023 9.950 10.16 9.941 10.09 872,672 +0.15(+1.54%)
Jan 20, 2023 9.814 9.950 9.678 9.933 800,369 +0.18(+1.83%)
Jan 19, 2023 9.644 9.763 9.572 9.754 853,088 -0.03(-0.35%)
Jan 18, 2023 9.975 10.01 9.759 9.788 749,896 -0.12(-1.20%)
Jan 17, 2023 9.941 10.08 9.856 9.907 1,042,137 -0.06(-0.60%)
Jan 13, 2023 10.01 10.02 9.814 9.966 1,074,433 -0.10(-1.01%)
Jan 12, 2023 10.03 10.12 9.907 10.07 877,746 +0.17(+1.72%)
Jan 11, 2023 9.695 9.971 9.695 9.899 977,875 +0.30(+3.09%)
Jan 10, 2023 9.389 9.606 9.330 9.601 827,284 +0.19(+1.98%)
Jan 09, 2023 9.593 9.618 9.398 9.415 1,129,958 -0.09(-0.98%)
Jan 06, 2023 9.483 9.601 9.432 9.508 804,962 +0.10(+1.08%)
Jan 05, 2023 9.432 9.491 9.313 9.406 641,320 -0.04(-0.45%)
Jan 04, 2023 9.415 9.534 9.389 9.449 1,194,923 +0.21(+2.30%)
Jan 03, 2023 9.270 9.423 9.168 9.236 1,372,493 +0.10(+1.12%)
Dec 30, 2022 9.118 9.194 9.007 9.135 1,097,955 -0.08(-0.83%)
Dec 29, 2022 9.024 9.236 8.958 9.211 1,182,013 +0.25(+2.84%)
Dec 28, 2022 9.441 9.441 8.956 8.956 1,519,760 -0.41(-4.39%)
Dec 27, 2022 9.285 9.384 9.178 9.367 1,101,019 +0.08(+0.88%)
Dec 23, 2022 9.351 9.375 9.240 9.285 543,241 -0.06(-0.62%)
Dec 22, 2022 9.277 9.375 9.137 9.342 1,234,181 -0.04(-0.44%)
Dec 21, 2022 9.203 9.466 9.203 9.384 1,528,120 +0.31(+3.44%)
Dec 20, 2022 9.071 9.104 8.908 9.071 1,066,172 -0.04(-0.45%)
Dec 19, 2022 9.195 9.293 9.038 9.112 1,049,601 -0.05(-0.54%)
Dec 16, 2022 9.227 9.293 9.071 9.162 4,035,905 -0.23(-2.45%)
Dec 15, 2022 9.540 9.573 9.277 9.392 1,215,062 -0.28(-2.89%)
Dec 14, 2022 9.671 9.811 9.597 9.671 1,101,467 -0.03(-0.34%)
Dec 13, 2022 10.07 10.11 9.696 9.704 1,103,338 +0.12(+1.29%)
Dec 12, 2022 9.474 9.581 9.342 9.581 786,357 +0.06(+0.60%)
Dec 09, 2022 9.515 9.634 9.470 9.523 647,061 -0.08(-0.86%)
Dec 08, 2022 9.466 9.663 9.449 9.605 981,893 +0.16(+1.65%)
Dec 07, 2022 9.268 9.470 9.170 9.449 1,239,417 +0.18(+1.95%)
Dec 06, 2022 9.523 9.540 9.211 9.268 1,420,668 -0.20(-2.08%)
Dec 05, 2022 9.868 9.901 9.466 9.466 1,348,280 -0.48(-4.87%)
Dec 02, 2022 9.811 9.967 9.696 9.950 1,167,977 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.