Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bilbao Viscaya Argentaria S.A. ADR
(NY:
BBVA
)
10.91
+0.08 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.716
7.760
7.703
7.721
186,790
-0.05(-0.62%)
Nov 29, 2005
7.799
7.799
7.725
7.769
171,490
-0.03(-0.39%)
Nov 28, 2005
7.760
7.843
7.743
7.799
529,999
+0.03(+0.34%)
Nov 25, 2005
7.799
7.804
7.738
7.773
98,647
-0.06(-0.73%)
Nov 23, 2005
7.778
7.843
7.778
7.830
190,215
+0.06(+0.79%)
Nov 22, 2005
7.659
7.782
7.633
7.769
941,942
+0.05(+0.68%)
Nov 21, 2005
7.751
7.769
7.686
7.716
671,347
-0.01(-0.11%)
Nov 18, 2005
7.694
7.729
7.655
7.725
328,366
+0.01(+0.17%)
Nov 17, 2005
7.646
7.712
7.624
7.712
541,417
+0.10(+1.27%)
Nov 16, 2005
7.602
7.633
7.563
7.616
342,067
+0.00(+0.06%)
Nov 15, 2005
7.616
7.642
7.585
7.611
6,499,744
-0.00(-0.06%)
Nov 14, 2005
7.699
7.703
7.585
7.616
388,194
-0.09(-1.14%)
Nov 11, 2005
7.686
7.729
7.664
7.703
371,068
+0.01(+0.11%)
Nov 10, 2005
7.633
7.725
7.620
7.694
4,050,465
+0.08(+1.09%)
Nov 09, 2005
7.589
7.637
7.563
7.611
311,468
-0.04(-0.52%)
Nov 08, 2005
7.659
7.651
7.594
7.651
529,771
-0.00(-0.06%)
Nov 07, 2005
7.624
7.659
7.576
7.655
568,362
-0.00(-0.06%)
Nov 04, 2005
7.760
7.760
7.602
7.659
432,037
-0.15(-1.96%)
Nov 03, 2005
7.852
7.870
7.769
7.813
1,077,125
+0.00(+0.06%)
Nov 02, 2005
7.699
7.821
7.686
7.808
245,019
+0.06(+0.79%)
Nov 01, 2005
7.760
7.782
7.703
7.747
288,177
+0.03(+0.34%)
Oct 31, 2005
7.668
7.769
7.668
7.721
350,745
+0.09(+1.15%)
Oct 28, 2005
7.616
7.655
7.572
7.633
407,147
+0.02(+0.29%)
Oct 27, 2005
7.624
7.655
7.589
7.611
594,165
-0.04(-0.46%)
Oct 26, 2005
7.651
7.712
7.642
7.646
355,083
-0.00(-0.06%)
Oct 25, 2005
7.637
7.677
7.594
7.651
367,642
+0.07(+0.87%)
Oct 24, 2005
7.436
7.589
7.436
7.585
117,371
+0.19(+2.55%)
Oct 21, 2005
7.410
7.458
7.357
7.397
215,562
+0.02(+0.24%)
Oct 20, 2005
7.475
7.502
7.357
7.379
295,712
-0.15(-1.98%)
Oct 19, 2005
7.357
7.541
7.357
7.528
451,218
+0.10(+1.30%)
Oct 18, 2005
7.458
7.471
7.418
7.432
319,004
-0.12(-1.62%)
Oct 17, 2005
7.545
7.576
7.524
7.554
626,591
-0.04(-0.52%)
Oct 14, 2005
7.519
7.624
7.519
7.594
436,832
+0.13(+1.70%)
Oct 13, 2005
7.410
7.497
7.383
7.467
421,761
-0.04(-0.53%)
Oct 12, 2005
7.563
7.594
7.480
7.506
429,297
-0.04(-0.52%)
Oct 11, 2005
7.598
7.620
7.524
7.545
810,412
-0.07(-0.92%)
Oct 10, 2005
7.655
7.668
7.598
7.616
374,265
-0.02(-0.23%)
Oct 07, 2005
7.620
7.659
7.572
7.633
283,610
+0.05(+0.69%)
Oct 06, 2005
7.541
7.624
7.537
7.580
526,802
+0.06(+0.82%)
Oct 05, 2005
7.607
7.616
7.519
7.519
424,501
-0.15(-2.00%)
Oct 04, 2005
7.677
7.751
7.668
7.672
782,554
+0.01(+0.17%)
Oct 03, 2005
7.668
7.681
7.637
7.659
481,589
-0.02(-0.28%)
Sep 30, 2005
7.694
7.725
7.668
7.681
514,471
-0.02(-0.23%)
Sep 29, 2005
7.611
7.707
7.598
7.699
486,613
+0.07(+0.86%)
Sep 28, 2005
7.624
7.672
7.616
7.633
361,249
+0.14(+1.87%)
Sep 27, 2005
7.502
7.510
7.453
7.493
378,375
-0.03(-0.41%)
Sep 26, 2005
7.484
7.554
7.484
7.524
253,468
+0.14(+1.90%)
Sep 23, 2005
7.383
7.410
7.357
7.383
169,892
-0.04(-0.47%)
Sep 22, 2005
7.357
7.418
7.326
7.418
379,745
+0.05(+0.65%)
Sep 21, 2005
7.401
7.423
7.348
7.370
118,056
-0.04(-0.53%)
Sep 20, 2005
7.436
7.480
7.362
7.410
331,563
-0.03(-0.35%)
Sep 19, 2005
7.432
7.475
7.418
7.436
325,169
-0.07(-0.99%)
Sep 16, 2005
7.497
7.541
7.458
7.510
340,926
+0.04(+0.53%)
Sep 15, 2005
7.484
7.484
7.440
7.471
312,610
-0.02(-0.29%)
Sep 14, 2005
7.532
7.550
7.471
7.493
199,577
-0.00(-0.06%)
Sep 13, 2005
7.532
7.541
7.484
7.497
271,279
-0.08(-1.10%)
Sep 12, 2005
7.554
7.602
7.554
7.580
218,530
-0.14(-1.87%)
Sep 09, 2005
7.707
7.743
7.677
7.725
284,066
+0.08(+1.03%)
Sep 08, 2005
7.629
7.686
7.620
7.646
255,751
+0.00(+0.00%)
Sep 07, 2005
7.629
7.677
7.602
7.646
329,051
-0.02(-0.29%)
Sep 06, 2005
7.629
7.672
7.624
7.668
417,194
+0.17(+2.28%)
Sep 02, 2005
7.484
7.537
7.471
7.497
154,136
+0.06(+0.77%)
Sep 01, 2005
7.432
7.493
7.410
7.440
284,523
+0.12(+1.61%)
Aug 31, 2005
7.195
7.326
7.178
7.322
978,706
+0.06(+0.84%)
Aug 30, 2005
7.204
7.261
7.182
7.261
1,215,961
+0.00(+0.00%)
Aug 29, 2005
7.226
7.270
7.176
7.261
5,408,232
-0.03(-0.36%)
Aug 26, 2005
7.335
7.348
7.274
7.287
468,116
-0.08(-1.07%)
Aug 25, 2005
7.348
7.388
7.331
7.366
180,852
-0.00(-0.06%)
Aug 24, 2005
7.401
7.405
7.344
7.370
524,747
-0.04(-0.53%)
Aug 23, 2005
7.449
7.453
7.375
7.410
930,753
-0.09(-1.17%)
Aug 22, 2005
7.497
7.510
7.453
7.497
497,802
+0.07(+1.00%)
Aug 19, 2005
7.348
7.427
7.348
7.423
221,727
+0.05(+0.71%)
Aug 18, 2005
7.340
7.401
7.340
7.370
287,720
-0.09(-1.23%)
Aug 17, 2005
7.427
7.506
7.410
7.462
210,538
-0.06(-0.81%)
Aug 16, 2005
7.607
7.611
7.502
7.524
236,570
-0.13(-1.66%)
Aug 15, 2005
7.624
7.668
7.602
7.651
353,485
-0.04(-0.46%)
Aug 12, 2005
7.664
7.703
7.637
7.686
252,783
-0.01(-0.11%)
Aug 11, 2005
7.651
7.703
7.637
7.694
243,192
+0.16(+2.09%)
Aug 10, 2005
7.585
7.637
7.510
7.537
277,673
+0.03(+0.35%)
Aug 09, 2005
7.475
7.528
7.458
7.510
304,161
+0.06(+0.76%)
Aug 08, 2005
7.480
7.489
7.432
7.453
333,618
+0.05(+0.71%)
Aug 05, 2005
7.401
7.427
7.362
7.401
427,698
-0.03(-0.41%)
Aug 04, 2005
7.432
7.453
7.362
7.432
713,135
-0.04(-0.47%)
Aug 03, 2005
7.418
7.475
7.401
7.467
163,041
+0.05(+0.65%)
Aug 02, 2005
7.379
7.423
7.357
7.418
192,955
+0.01(+0.12%)
Aug 01, 2005
7.440
7.445
7.383
7.410
152,765
+0.05(+0.71%)
Jul 29, 2005
7.370
7.401
7.348
7.357
206,199
-0.09(-1.18%)
Jul 28, 2005
7.379
7.475
7.379
7.445
336,359
+0.07(+0.89%)
Jul 27, 2005
7.313
7.401
7.300
7.379
314,894
+0.15(+2.12%)
Jul 26, 2005
7.208
7.274
7.191
7.226
177,427
+0.10(+1.35%)
Jul 25, 2005
7.112
7.164
7.051
7.129
266,027
-0.09(-1.27%)
Jul 22, 2005
7.305
7.309
7.199
7.221
235,200
-0.05(-0.66%)
Jul 21, 2005
7.226
7.270
7.156
7.270
291,602
+0.07(+0.91%)
Jul 20, 2005
7.103
7.226
7.086
7.204
257,578
+0.09(+1.23%)
Jul 19, 2005
7.042
7.121
7.011
7.116
454,415
+0.14(+2.01%)
Jul 18, 2005
6.959
7.051
6.897
6.976
281,555
+0.02(+0.25%)
Jul 15, 2005
6.954
6.985
6.915
6.959
125,820
+0.00(+0.00%)
Jul 14, 2005
6.972
6.976
6.902
6.959
422,903
+0.04(+0.57%)
Jul 13, 2005
6.902
6.932
6.880
6.919
250,956
-0.03(-0.44%)
Jul 12, 2005
6.893
6.976
6.889
6.950
458,069
+0.15(+2.19%)
Jul 11, 2005
6.753
6.805
6.722
6.801
746,474
+0.10(+1.44%)
Jul 08, 2005
6.604
6.753
6.595
6.705
285,665
+0.10(+1.53%)
Jul 07, 2005
6.529
6.656
6.499
6.604
206,428
-0.05(-0.79%)
Jul 06, 2005
6.652
6.683
6.648
6.656
123,308
-0.03(-0.46%)
Jul 05, 2005
6.687
6.731
6.652
6.687
279,271
-0.04(-0.59%)
Jul 01, 2005
6.753
6.792
6.709
6.727
501,227
+0.00(+0.00%)
Jun 30, 2005
6.801
6.810
6.709
6.727
183,364
+0.03(+0.46%)
Jun 29, 2005
6.674
6.744
6.648
6.696
494,148
+0.07(+1.12%)
Jun 28, 2005
6.617
6.626
6.582
6.621
455,785
-0.05(-0.79%)
Jun 27, 2005
6.683
6.691
6.635
6.674
495,062
-0.06(-0.91%)
Jun 24, 2005
6.718
6.757
6.683
6.735
193,183
+0.02(+0.26%)
Jun 23, 2005
6.753
6.805
6.705
6.718
260,318
-0.11(-1.60%)
Jun 22, 2005
6.805
6.836
6.779
6.827
195,238
+0.02(+0.32%)
Jun 21, 2005
6.762
6.810
6.722
6.805
553,747
-0.05(-0.70%)
Jun 20, 2005
6.871
6.875
6.810
6.854
208,026
-0.10(-1.39%)
Jun 17, 2005
6.919
6.963
6.902
6.950
575,441
+0.14(+1.99%)
Jun 16, 2005
6.845
6.862
6.775
6.814
1,718,331
+0.00(+0.00%)
Jun 15, 2005
6.818
6.832
6.744
6.814
87,001
+0.03(+0.39%)
Jun 14, 2005
6.757
6.823
6.748
6.788
122,852
-0.00(-0.06%)
Jun 13, 2005
6.740
6.792
6.722
6.792
102,757
+0.00(+0.06%)
Jun 10, 2005
6.823
6.823
6.722
6.788
135,639
-0.04(-0.58%)
Jun 09, 2005
6.779
6.858
6.762
6.827
184,734
+0.07(+0.97%)
Jun 08, 2005
6.818
6.840
6.740
6.762
169,207
-0.09(-1.28%)
Jun 07, 2005
6.867
6.889
6.823
6.849
207,113
-0.00(-0.06%)
Jun 06, 2005
6.818
6.871
6.805
6.854
289,318
+0.04(+0.51%)
Jun 03, 2005
6.845
6.880
6.779
6.818
207,798
-0.11(-1.58%)
Jun 02, 2005
6.897
6.950
6.893
6.928
172,632
+0.04(+0.57%)
Jun 01, 2005
6.832
6.945
6.832
6.889
251,412
+0.02(+0.25%)
May 31, 2005
6.884
6.897
6.858
6.871
232,459
-0.07(-0.95%)
May 27, 2005
6.889
6.950
6.871
6.937
202,089
-0.03(-0.38%)
May 26, 2005
6.932
6.967
6.915
6.963
130,615
+0.03(+0.38%)
May 25, 2005
6.945
6.976
6.910
6.937
144,773
-0.06(-0.81%)
May 24, 2005
6.954
7.007
6.937
6.994
208,483
-0.02(-0.31%)
May 23, 2005
6.967
7.046
6.967
7.016
186,790
+0.07(+1.07%)
May 20, 2005
6.967
6.972
6.897
6.941
2,421,647
-0.09(-1.31%)
May 19, 2005
7.020
7.051
6.998
7.033
874,807
+0.01(+0.19%)
May 18, 2005
6.941
7.055
6.924
7.020
656,505
+0.12(+1.71%)
May 17, 2005
6.884
6.919
6.854
6.902
401,438
-0.04(-0.57%)
May 16, 2005
6.867
6.950
6.867
6.941
260,546
+0.08(+1.15%)
May 13, 2005
6.858
6.932
6.827
6.862
360,564
-0.00(-0.06%)
May 12, 2005
6.915
6.937
6.836
6.867
443,683
-0.06(-0.82%)
May 11, 2005
6.919
6.945
6.867
6.924
431,124
+0.09(+1.28%)
May 10, 2005
6.858
6.871
6.814
6.836
183,136
-0.11(-1.51%)
May 09, 2005
6.893
6.954
6.867
6.941
85,402
-0.00(-0.06%)
May 06, 2005
6.941
6.981
6.906
6.945
249,357
-0.02(-0.31%)
May 05, 2005
6.976
7.029
6.897
6.967
345,949
-0.02(-0.25%)
May 04, 2005
6.924
7.046
6.919
6.985
239,310
+0.07(+1.08%)
May 03, 2005
6.889
6.945
6.875
6.910
204,144
+0.05(+0.77%)
May 02, 2005
6.854
6.875
6.818
6.858
356,910
+0.08(+1.16%)
Apr 29, 2005
6.775
6.814
6.718
6.779
284,523
+0.02(+0.26%)
Apr 28, 2005
6.744
6.823
6.744
6.762
251,641
-0.04(-0.58%)
Apr 27, 2005
6.779
6.840
6.762
6.801
260,090
-0.04(-0.58%)
Apr 26, 2005
6.854
6.880
6.827
6.840
319,917
-0.09(-1.33%)
Apr 25, 2005
6.897
6.932
6.875
6.932
198,892
-0.00(-0.06%)
Apr 22, 2005
6.928
6.976
6.884
6.937
273,562
-0.01(-0.13%)
Apr 21, 2005
6.937
6.959
6.889
6.945
535,936
+0.06(+0.83%)
Apr 20, 2005
6.910
6.959
6.862
6.889
442,084
-0.06(-0.82%)
Apr 19, 2005
6.919
6.963
6.902
6.945
384,312
+0.03(+0.44%)
Apr 18, 2005
6.910
6.976
6.875
6.915
238,168
-0.03(-0.38%)
Apr 15, 2005
7.016
7.029
6.919
6.941
367,414
-0.11(-1.49%)
Apr 14, 2005
7.116
7.116
7.037
7.046
225,152
-0.09(-1.29%)
Apr 13, 2005
7.156
7.204
7.108
7.138
133,127
-0.07(-1.03%)
Apr 12, 2005
7.143
7.213
7.091
7.213
609,693
+0.03(+0.37%)
Apr 11, 2005
7.182
7.226
7.147
7.186
350,745
+0.04(+0.49%)
Apr 08, 2005
7.129
7.182
7.116
7.151
175,372
+0.00(+0.06%)
Apr 07, 2005
7.173
7.204
7.138
7.147
198,664
-0.01(-0.18%)
Apr 06, 2005
7.182
7.204
7.143
7.160
609,693
+0.00(+0.00%)
Apr 05, 2005
7.125
7.195
7.116
7.160
242,735
+0.07(+0.99%)
Apr 04, 2005
7.059
7.121
7.011
7.090
343,437
-0.07(-0.98%)
Apr 01, 2005
7.313
7.313
7.125
7.160
566,763
+0.04(+0.49%)
Mar 31, 2005
7.182
7.213
7.116
7.125
318,776
+0.00(+0.00%)
Mar 30, 2005
7.094
7.160
7.068
7.125
485,014
+0.06(+0.81%)
Mar 29, 2005
7.094
7.129
7.055
7.068
380,887
-0.00(-0.06%)
Mar 28, 2005
7.094
7.116
7.064
7.072
153,222
-0.01(-0.12%)
Mar 24, 2005
7.081
7.173
7.059
7.081
264,885
-0.03(-0.37%)
Mar 23, 2005
7.094
7.138
7.077
7.108
282,011
-0.00(-0.06%)
Mar 22, 2005
7.230
7.265
7.081
7.112
393,674
+0.01(+0.19%)
Mar 21, 2005
7.116
7.138
7.059
7.099
414,454
-0.10(-1.40%)
Mar 18, 2005
7.375
7.383
7.160
7.199
1,916,081
-0.18(-2.38%)
Mar 17, 2005
7.375
7.401
7.331
7.375
284,752
-0.01(-0.18%)
Mar 16, 2005
7.436
7.445
7.379
7.388
283,153
-0.07(-0.88%)
Mar 15, 2005
7.493
7.497
7.449
7.453
419,249
-0.07(-0.99%)
Mar 14, 2005
7.541
7.572
7.475
7.528
234,971
-0.05(-0.64%)
Mar 11, 2005
7.607
7.642
7.559
7.576
185,191
-0.07(-0.92%)
Mar 10, 2005
7.602
7.681
7.576
7.646
362,390
+0.04(+0.58%)
Mar 09, 2005
7.633
7.663
7.589
7.602
417,651
-0.06(-0.80%)
Mar 08, 2005
7.655
7.707
7.629
7.664
285,208
+0.05(+0.69%)
Mar 07, 2005
7.598
7.642
7.576
7.611
239,538
+0.01(+0.12%)
Mar 04, 2005
7.545
7.642
7.545
7.602
258,263
+0.10(+1.34%)
Mar 03, 2005
7.502
7.528
7.462
7.502
356,910
-0.01(-0.17%)
Mar 02, 2005
7.480
7.572
7.480
7.515
211,451
-0.11(-1.44%)
Mar 01, 2005
7.580
7.637
7.576
7.624
398,470
+0.05(+0.69%)
Feb 28, 2005
7.580
7.623
7.519
7.572
278,814
-0.02(-0.23%)
Feb 25, 2005
7.537
7.642
7.510
7.589
283,153
+0.05(+0.64%)
Feb 24, 2005
7.532
7.572
7.462
7.541
1,068,447
+0.04(+0.53%)
Feb 23, 2005
7.467
7.532
7.445
7.502
456,242
+0.05(+0.71%)
Feb 22, 2005
7.467
7.532
7.436
7.449
238,625
-0.09(-1.22%)
Feb 18, 2005
7.532
7.576
7.510
7.541
398,470
+0.01(+0.12%)
Feb 17, 2005
7.550
7.607
7.532
7.532
328,138
+0.03(+0.35%)
Feb 16, 2005
7.480
7.532
7.445
7.506
307,130
-0.04(-0.46%)
Feb 15, 2005
7.616
7.637
7.506
7.541
1,221,213
-0.04(-0.52%)
Feb 14, 2005
7.572
7.620
7.550
7.580
352,800
+0.03(+0.35%)
Feb 11, 2005
7.484
7.594
7.467
7.554
436,147
+0.07(+0.94%)
Feb 10, 2005
7.445
7.502
7.445
7.484
207,341
+0.12(+1.61%)
Feb 09, 2005
7.362
7.405
7.340
7.366
876,862
-0.01(-0.18%)
Feb 08, 2005
7.340
7.392
7.326
7.379
179,939
-0.01(-0.18%)
Feb 07, 2005
7.414
7.445
7.348
7.392
530,912
-0.09(-1.23%)
Feb 04, 2005
7.418
7.484
7.401
7.484
213,735
+0.00(+0.06%)
Feb 03, 2005
7.414
7.484
7.392
7.480
239,082
-0.02(-0.23%)
Feb 02, 2005
7.510
7.510
7.453
7.497
255,979
+0.04(+0.59%)
Feb 01, 2005
7.388
7.475
7.383
7.453
355,083
+0.07(+0.89%)
Jan 31, 2005
7.353
7.405
7.353
7.388
155,734
+0.07(+0.96%)
Jan 28, 2005
7.291
7.322
7.235
7.318
333,618
+0.05(+0.72%)
Jan 27, 2005
7.235
7.287
7.221
7.265
404,635
+0.00(+0.00%)
Jan 26, 2005
7.199
7.287
7.199
7.265
553,291
+0.10(+1.41%)
Jan 25, 2005
7.173
7.204
7.125
7.164
332,477
+0.03(+0.37%)
Jan 24, 2005
7.160
7.169
7.112
7.138
361,249
-0.04(-0.55%)
Jan 21, 2005
7.169
7.217
7.157
7.178
194,325
-0.01(-0.12%)
Jan 20, 2005
7.199
7.213
7.143
7.186
543,243
-0.10(-1.38%)
Jan 19, 2005
7.357
7.357
7.274
7.287
221,499
-0.06(-0.83%)
Jan 18, 2005
7.296
7.392
7.256
7.348
363,304
+0.00(+0.00%)
Jan 14, 2005
7.344
7.375
7.300
7.348
261,231
-0.03(-0.42%)
Jan 13, 2005
7.418
7.427
7.366
7.379
240,680
-0.05(-0.71%)
Jan 12, 2005
7.379
7.440
7.357
7.432
310,783
+0.02(+0.30%)
Jan 11, 2005
7.453
7.471
7.370
7.410
333,390
-0.05(-0.65%)
Jan 10, 2005
7.423
7.519
7.405
7.458
411,029
+0.04(+0.47%)
Jan 07, 2005
7.524
7.528
7.388
7.423
561,283
-0.06(-0.76%)
Jan 06, 2005
7.510
7.545
7.449
7.480
250,271
+0.02(+0.23%)
Jan 05, 2005
7.449
7.550
7.432
7.462
362,162
-0.07(-0.99%)
Jan 04, 2005
7.686
7.686
7.510
7.537
404,635
-0.19(-2.44%)
Jan 03, 2005
7.786
7.791
7.707
7.725
298,681
-0.04(-0.56%)
Dec 31, 2004
7.751
7.799
7.699
7.769
125,135
-0.00(-0.06%)
Dec 30, 2004
7.795
7.817
7.756
7.773
288,405
-0.01(-0.11%)
Dec 29, 2004
7.764
7.804
7.751
7.782
461,494
+0.03(+0.40%)
Dec 28, 2004
7.751
7.764
7.721
7.751
223,554
+0.01(+0.17%)
Dec 27, 2004
7.716
7.769
7.703
7.738
332,020
+0.07(+0.86%)
Dec 23, 2004
7.646
7.686
7.624
7.672
295,712
+0.08(+1.04%)
Dec 22, 2004
7.554
7.616
7.545
7.594
493,691
+0.05(+0.70%)
Dec 21, 2004
7.436
7.589
7.401
7.541
748,986
+0.13(+1.71%)
Dec 20, 2004
7.445
7.445
7.388
7.414
388,422
+0.05(+0.65%)
Dec 17, 2004
7.300
7.410
7.278
7.366
329,508
+0.01(+0.12%)
Dec 16, 2004
7.392
7.414
7.318
7.357
273,791
-0.04(-0.59%)
Dec 15, 2004
7.401
7.445
7.388
7.401
253,011
+0.03(+0.42%)
Dec 14, 2004
7.357
7.392
7.318
7.370
357,595
-0.00(-0.06%)
Dec 13, 2004
7.357
7.414
7.331
7.375
317,634
+0.09(+1.20%)
Dec 10, 2004
7.261
7.291
7.235
7.287
336,130
-0.03(-0.36%)
Dec 09, 2004
7.322
7.340
7.230
7.313
234,971
+0.00(+0.00%)
Dec 08, 2004
7.309
7.322
7.235
7.313
229,719
-0.00(-0.06%)
Dec 07, 2004
7.410
7.410
7.318
7.318
191,128
-0.00(-0.06%)
Dec 06, 2004
7.291
7.335
7.270
7.322
823,200
-0.00(-0.06%)
Dec 03, 2004
7.265
7.331
7.256
7.326
340,240
+0.06(+0.84%)
Dec 02, 2004
7.313
7.326
7.239
7.265
297,082
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.