Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Tower Hill Mines Ltd
(NY:
THM
)
0.5894
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.4000
0.4155
0.3921
0.4099
152,338
+0.04(+10.19%)
Nov 27, 2013
0.3896
0.3901
0.3720
0.3720
94,347
+0.00(+0.32%)
Nov 26, 2013
0.3744
0.3888
0.3627
0.3708
218,440
+0.00(+0.22%)
Nov 25, 2013
0.3815
0.3815
0.3601
0.3700
396,358
-0.01(-3.14%)
Nov 22, 2013
0.3890
0.4200
0.3700
0.3820
256,914
+0.01(+2.94%)
Nov 21, 2013
0.3897
0.4000
0.3705
0.3711
118,106
-0.02(-4.85%)
Nov 20, 2013
0.3900
0.4168
0.3760
0.3900
183,526
-0.00(-1.02%)
Nov 19, 2013
0.3820
0.3949
0.3820
0.3940
134,750
+0.01(+1.55%)
Nov 18, 2013
0.4000
0.4098
0.3800
0.3880
178,025
-0.02(-4.55%)
Nov 15, 2013
0.4000
0.4200
0.4000
0.4065
323,045
+0.01(+1.62%)
Nov 14, 2013
0.4000
0.4170
0.4000
0.4000
166,102
-0.03(-6.98%)
Nov 12, 2013
0.4200
0.5400
0.3650
0.4300
649,004
+0.02(+4.88%)
Nov 11, 2013
0.4100
0.4398
0.4002
0.4100
331,421
+0.00(+0.00%)
Nov 08, 2013
0.4400
0.4400
0.4010
0.4100
194,093
-0.01(-2.38%)
Nov 07, 2013
0.4415
0.4492
0.4200
0.4200
272,159
-0.04(-8.70%)
Nov 06, 2013
0.4300
0.4700
0.4300
0.4600
273,684
+0.04(+9.50%)
Nov 05, 2013
0.4500
0.4701
0.4001
0.4201
586,238
-0.03(-7.04%)
Nov 04, 2013
0.4901
0.5100
0.4300
0.4519
453,887
-0.05(-10.18%)
Nov 01, 2013
0.5000
0.5198
0.5000
0.5031
188,957
-0.01(-1.37%)
Oct 31, 2013
0.5500
0.5600
0.4742
0.5101
553,371
-0.05(-8.91%)
Oct 30, 2013
0.5800
0.5997
0.5600
0.5600
643,126
+0.01(+2.19%)
Oct 29, 2013
0.6000
0.6900
0.5256
0.5480
2,219,499
-0.05(-8.67%)
Oct 28, 2013
0.4950
0.6300
0.4800
0.6000
1,200,688
+0.10(+19.76%)
Oct 25, 2013
0.4400
0.5100
0.4199
0.5010
784,142
+0.08(+19.14%)
Oct 24, 2013
0.4100
0.4450
0.4000
0.4205
515,089
+0.04(+11.84%)
Oct 23, 2013
0.3890
0.3890
0.3643
0.3760
209,249
-0.03(-7.62%)
Oct 22, 2013
0.3341
0.4100
0.3341
0.4070
1,122,829
+0.08(+23.33%)
Oct 21, 2013
0.3400
0.3400
0.3210
0.3300
151,757
+0.01(+3.13%)
Oct 18, 2013
0.3200
0.3349
0.3199
0.3200
92,539
+0.01(+1.91%)
Oct 17, 2013
0.3130
0.3400
0.3130
0.3140
210,095
+0.00(+1.29%)
Oct 16, 2013
0.3379
0.3379
0.3100
0.3100
256,509
+0.00(+0.00%)
Oct 15, 2013
0.3400
0.3450
0.3100
0.3100
173,441
-0.01(-3.13%)
Oct 14, 2013
0.3400
0.3440
0.3130
0.3200
126,320
-0.00(-0.99%)
Oct 11, 2013
0.3500
0.3500
0.3232
0.3232
181,536
-0.01(-3.81%)
Oct 10, 2013
0.3220
0.3460
0.3220
0.3360
68,500
+0.03(+8.39%)
Oct 09, 2013
0.3501
0.3584
0.3100
0.3100
299,482
-0.05(-12.90%)
Oct 08, 2013
0.3378
0.3900
0.3251
0.3559
1,139,630
+0.04(+12.27%)
Oct 07, 2013
0.3400
0.3400
0.3105
0.3170
279,723
+0.01(+2.23%)
Oct 04, 2013
0.3100
0.3400
0.3020
0.3101
247,634
-0.01(-3.00%)
Oct 03, 2013
0.3050
0.3290
0.3001
0.3197
200,265
+0.02(+6.57%)
Oct 02, 2013
0.3100
0.3300
0.3000
0.3000
770,268
-0.00(-0.99%)
Oct 01, 2013
0.3101
0.3230
0.3000
0.3030
509,672
-0.04(-11.51%)
Sep 27, 2013
0.3503
0.3600
0.3400
0.3424
600,412
+0.01(+1.48%)
Sep 26, 2013
0.3700
0.3750
0.3301
0.3374
671,270
-0.00(-0.79%)
Sep 25, 2013
0.3650
0.3765
0.3400
0.3401
1,033,771
-0.01(-3.13%)
Sep 24, 2013
0.3900
0.4000
0.3500
0.3511
1,202,725
-0.04(-9.97%)
Sep 23, 2013
0.4500
0.4500
0.3900
0.3900
437,349
-0.03(-6.59%)
Sep 20, 2013
0.4400
0.4571
0.4172
0.4175
4,996,387
-0.05(-10.50%)
Sep 19, 2013
0.5500
0.5600
0.4642
0.4665
793,997
-0.05(-10.15%)
Sep 18, 2013
0.4400
0.5725
0.4223
0.5192
978,826
+0.08(+18.00%)
Sep 17, 2013
0.4500
0.4780
0.4400
0.4400
320,634
-0.01(-2.22%)
Sep 16, 2013
0.4900
0.4902
0.4400
0.4500
460,800
-0.04(-8.16%)
Sep 13, 2013
0.5000
0.5000
0.4800
0.4900
351,817
-0.03(-5.77%)
Sep 12, 2013
0.5300
0.5399
0.4800
0.5200
454,504
-0.03(-5.45%)
Sep 11, 2013
0.5700
0.5789
0.5374
0.5500
130,881
-0.00(-0.24%)
Sep 10, 2013
0.5715
0.5790
0.5500
0.5513
314,270
-0.03(-4.95%)
Sep 09, 2013
0.5601
0.5901
0.5601
0.5800
223,502
+0.01(+1.22%)
Sep 06, 2013
0.5700
0.5920
0.5700
0.5730
156,084
-0.01(-1.21%)
Sep 05, 2013
0.5800
0.5900
0.5663
0.5800
175,364
-0.01(-1.69%)
Sep 04, 2013
0.5800
0.6100
0.5700
0.5900
226,231
-0.01(-1.67%)
Sep 03, 2013
0.5800
0.6200
0.5756
0.6000
87,425
+0.02(+4.31%)
Aug 30, 2013
0.5800
0.6000
0.5616
0.5752
219,326
-0.02(-4.13%)
Aug 29, 2013
0.6147
0.6201
0.5633
0.6000
285,250
-0.01(-1.80%)
Aug 28, 2013
0.6400
0.6680
0.5900
0.6110
341,637
-0.02(-3.45%)
Aug 27, 2013
0.7300
0.7300
0.6200
0.6328
375,034
-0.08(-10.87%)
Aug 26, 2013
0.7600
0.7700
0.7017
0.7100
408,146
-0.02(-2.07%)
Aug 23, 2013
0.6600
0.7400
0.6600
0.7250
333,117
+0.07(+11.54%)
Aug 22, 2013
0.7200
0.7368
0.6450
0.6500
518,491
-0.03(-4.41%)
Aug 21, 2013
0.7200
0.7300
0.6800
0.6800
255,874
-0.07(-9.33%)
Aug 20, 2013
0.7700
0.7700
0.6825
0.7500
397,781
-0.02(-2.11%)
Aug 19, 2013
0.7600
0.8000
0.7000
0.7662
659,792
+0.01(+1.34%)
Aug 16, 2013
0.6100
0.7703
0.6100
0.7561
1,667,819
+0.16(+26.02%)
Aug 15, 2013
0.5300
0.6450
0.5201
0.6000
716,143
+0.06(+11.11%)
Aug 14, 2013
0.5545
0.5600
0.5250
0.5400
349,704
-0.02(-3.91%)
Aug 13, 2013
0.5590
0.5642
0.5200
0.5620
318,424
+0.02(+4.07%)
Aug 12, 2013
0.5200
0.5600
0.5000
0.5400
593,049
+0.02(+3.29%)
Aug 09, 2013
0.4586
0.5295
0.4586
0.5228
290,038
+0.06(+13.41%)
Aug 08, 2013
0.4500
0.4690
0.4500
0.4610
330,181
+0.01(+2.42%)
Aug 07, 2013
0.4600
0.4900
0.4500
0.4501
230,929
-0.01(-2.17%)
Aug 06, 2013
0.4700
0.4700
0.4500
0.4601
162,335
-0.02(-4.15%)
Aug 05, 2013
0.4900
0.4999
0.4700
0.4800
162,660
-0.01(-1.84%)
Aug 02, 2013
0.4700
0.5100
0.4630
0.4890
287,689
+0.01(+1.88%)
Aug 01, 2013
0.5388
0.5388
0.4770
0.4800
244,734
-0.03(-5.88%)
Jul 31, 2013
0.5300
0.5500
0.4760
0.5100
1,207,706
-0.01(-2.49%)
Jul 30, 2013
0.4750
0.5295
0.4750
0.5230
800,013
+0.05(+9.41%)
Jul 29, 2013
0.4580
0.4799
0.4499
0.4780
547,871
+0.02(+3.46%)
Jul 26, 2013
0.4400
0.4650
0.4100
0.4620
1,280,076
+0.00(+0.65%)
Jul 25, 2013
0.3900
0.4600
0.3720
0.4590
1,656,006
+0.05(+11.95%)
Jul 24, 2013
0.6026
0.6400
0.3600
0.4100
5,894,103
-0.49(-54.44%)
Jul 23, 2013
0.7900
0.9000
0.7300
0.9000
826,500
+0.13(+16.88%)
Jul 22, 2013
0.6400
0.7898
0.6050
0.7700
605,181
+0.17(+27.27%)
Jul 19, 2013
0.5900
0.6299
0.5900
0.6050
71,947
+0.01(+1.00%)
Jul 18, 2013
0.6100
0.6300
0.5890
0.5990
192,054
-0.00(-0.33%)
Jul 17, 2013
0.6400
0.6400
0.6000
0.6010
106,963
-0.04(-6.09%)
Jul 16, 2013
0.5900
0.6500
0.5900
0.6400
250,862
+0.05(+8.47%)
Jul 15, 2013
0.5948
0.6200
0.5900
0.5900
66,016
+0.01(+1.72%)
Jul 12, 2013
0.6300
0.6395
0.5415
0.5800
292,111
-0.04(-5.69%)
Jul 11, 2013
0.6100
0.6432
0.6000
0.6150
313,568
+0.03(+4.24%)
Jul 10, 2013
0.5517
0.6199
0.5500
0.5900
138,282
+0.04(+7.23%)
Jul 09, 2013
0.5580
0.5680
0.5200
0.5502
299,583
-0.01(-1.04%)
Jul 08, 2013
0.6399
0.6499
0.5435
0.5560
449,597
-0.05(-8.91%)
Jul 05, 2013
0.6300
0.6401
0.5907
0.6104
149,140
-0.04(-6.08%)
Jul 03, 2013
0.6424
0.6499
0.6024
0.6499
177,395
+0.06(+10.15%)
Jul 02, 2013
0.6699
0.6699
0.5800
0.5900
303,199
-0.04(-6.50%)
Jul 01, 2013
0.6600
0.6900
0.6200
0.6310
299,553
-0.02(-2.92%)
Jun 28, 2013
0.5500
0.6500
0.5400
0.6500
453,625
+0.16(+32.71%)
Jun 26, 2013
0.4600
0.5000
0.4343
0.4898
565,825
-0.01(-2.04%)
Jun 25, 2013
0.5200
0.5550
0.4900
0.5000
641,217
-0.01(-2.04%)
Jun 24, 2013
0.5400
0.5850
0.5000
0.5104
561,912
+0.00(+0.08%)
Jun 21, 2013
0.5600
0.7300
0.5100
0.5100
6,610,000
-0.04(-6.66%)
Jun 20, 2013
0.6000
0.6080
0.5450
0.5464
713,013
-0.06(-9.70%)
Jun 19, 2013
0.7000
0.7000
0.6020
0.6051
1,548,862
-0.08(-12.30%)
Jun 18, 2013
0.7200
0.7200
0.6900
0.6900
279,630
-0.04(-4.83%)
Jun 17, 2013
0.8000
0.8100
0.6900
0.7250
778,253
-0.08(-9.38%)
Jun 14, 2013
0.8100
0.8200
0.8000
0.8000
105,636
-0.00(-0.12%)
Jun 13, 2013
0.8000
0.8110
0.7800
0.8010
119,688
+0.02(+2.43%)
Jun 12, 2013
0.8100
0.8294
0.7800
0.7820
82,614
-0.04(-4.63%)
Jun 11, 2013
0.8400
0.8499
0.8012
0.8200
172,742
-0.04(-4.43%)
Jun 10, 2013
0.8599
0.8599
0.8302
0.8580
67,344
-0.01(-1.38%)
Jun 07, 2013
0.8700
0.9200
0.8300
0.8700
101,904
-0.04(-4.40%)
Jun 06, 2013
0.8900
0.9300
0.8700
0.9100
289,056
+0.04(+5.17%)
Jun 05, 2013
0.8200
0.8700
0.8200
0.8653
200,774
+0.05(+6.17%)
Jun 04, 2013
0.8100
0.8300
0.7700
0.8150
231,717
-0.04(-5.12%)
Jun 03, 2013
0.7701
0.8590
0.7251
0.8590
852,861
-0.05(-5.60%)
May 31, 2013
0.8300
0.9100
0.7227
0.9100
837,867
+0.08(+9.66%)
May 30, 2013
0.8400
0.8700
0.8100
0.8298
445,187
+0.01(+1.20%)
May 29, 2013
0.8098
0.8500
0.7800
0.8200
252,525
+0.02(+2.05%)
May 28, 2013
0.8574
0.8660
0.7820
0.8035
227,539
-0.05(-5.47%)
May 24, 2013
0.8300
0.8575
0.8300
0.8500
53,550
+0.02(+2.41%)
May 23, 2013
0.8700
0.8900
0.8120
0.8300
271,465
-0.04(-4.60%)
May 22, 2013
0.8600
0.9075
0.8199
0.8700
182,090
+0.03(+3.57%)
May 21, 2013
0.8300
0.8700
0.8000
0.8400
134,339
-0.01(-1.05%)
May 20, 2013
0.7800
0.8600
0.7200
0.8489
164,619
+0.07(+8.83%)
May 17, 2013
0.8300
0.8400
0.7500
0.7800
237,489
-0.06(-7.14%)
May 16, 2013
0.8300
0.8752
0.8300
0.8400
151,784
+0.00(+0.45%)
May 15, 2013
0.9000
0.9138
0.8300
0.8362
242,460
-0.11(-11.98%)
May 13, 2013
0.9300
0.9988
0.9062
0.9500
162,983
+0.02(+2.15%)
May 10, 2013
0.9000
0.9500
0.8700
0.9300
149,300
+0.00(+0.00%)
May 09, 2013
0.9000
0.9500
0.9000
0.9300
116,497
+0.01(+1.09%)
May 08, 2013
0.9500
0.9990
0.9200
0.9200
170,528
+0.00(+0.36%)
May 07, 2013
0.9500
0.9700
0.9000
0.9167
130,610
-0.04(-4.51%)
May 06, 2013
0.9800
1.010
0.9500
0.9600
125,136
-0.01(-0.73%)
May 03, 2013
0.9600
0.9800
0.9600
0.9671
122,859
+0.01(+0.74%)
May 02, 2013
1.000
1.020
0.9600
0.9600
100,005
-0.05(-4.95%)
May 01, 2013
0.9800
1.010
0.9700
1.010
98,151
+0.02(+2.02%)
Apr 30, 2013
1.020
1.040
0.9800
0.9900
258,480
+0.00(+0.00%)
Apr 29, 2013
1.070
1.080
0.9900
0.9900
126,653
-0.06(-5.71%)
Apr 26, 2013
1.040
1.050
1.010
1.050
151,424
+0.01(+0.96%)
Apr 25, 2013
0.9900
1.060
0.9703
1.040
400,176
+0.07(+7.22%)
Apr 24, 2013
0.9700
0.9850
0.8800
0.9700
380,585
+0.00(+0.00%)
Apr 23, 2013
0.9700
1.000
0.9465
0.9700
196,409
+0.00(+0.00%)
Apr 22, 2013
0.9900
1.070
0.9613
0.9700
119,464
+0.01(+1.04%)
Apr 19, 2013
1.000
1.000
0.9400
0.9600
251,499
-0.05(-4.95%)
Apr 18, 2013
0.9900
1.010
0.9130
1.010
203,105
+0.03(+3.06%)
Apr 17, 2013
1.040
1.070
0.9251
0.9800
390,463
-0.07(-6.67%)
Apr 16, 2013
1.090
1.100
1.000
1.050
286,786
+0.00(+0.00%)
Apr 15, 2013
1.050
1.094
0.9900
1.050
508,833
-0.17(-13.93%)
Apr 12, 2013
1.260
1.310
1.180
1.220
339,027
-0.09(-6.87%)
Apr 11, 2013
1.340
1.360
1.290
1.310
150,922
-0.01(-0.76%)
Apr 10, 2013
1.390
1.410
1.320
1.320
140,529
-0.06(-4.35%)
Apr 09, 2013
1.400
1.430
1.360
1.380
129,405
+0.02(+1.47%)
Apr 08, 2013
1.410
1.419
1.360
1.360
80,742
-0.02(-1.45%)
Apr 05, 2013
1.350
1.440
1.350
1.380
141,193
+0.07(+5.34%)
Apr 04, 2013
1.290
1.380
1.220
1.310
296,042
+0.01(+0.77%)
Apr 03, 2013
1.420
1.430
1.275
1.300
302,137
-0.12(-8.45%)
Apr 02, 2013
1.460
1.460
1.410
1.420
228,384
-0.04(-2.74%)
Apr 01, 2013
1.500
1.550
1.460
1.460
127,735
-0.06(-3.95%)
Mar 28, 2013
1.510
1.590
1.460
1.520
335,614
+0.01(+0.66%)
Mar 27, 2013
1.540
1.640
1.510
1.510
245,209
-0.04(-2.58%)
Mar 26, 2013
1.530
1.575
1.520
1.550
109,948
+0.01(+0.65%)
Mar 25, 2013
1.590
1.630
1.540
1.540
171,201
-0.08(-4.94%)
Mar 22, 2013
1.530
1.670
1.530
1.620
441,005
+0.08(+5.19%)
Mar 21, 2013
1.500
1.570
1.430
1.540
420,891
+0.04(+2.33%)
Mar 20, 2013
1.470
1.580
1.470
1.505
354,739
+0.03(+2.38%)
Mar 19, 2013
1.430
1.490
1.420
1.470
229,648
+0.02(+1.38%)
Mar 18, 2013
1.440
1.500
1.430
1.450
306,009
-0.01(-0.68%)
Mar 15, 2013
1.400
1.480
1.400
1.460
1,409,518
+0.05(+3.55%)
Mar 14, 2013
1.420
1.450
1.390
1.410
288,415
+0.00(+0.00%)
Mar 13, 2013
1.400
1.500
1.380
1.410
307,839
+0.01(+0.71%)
Mar 12, 2013
1.410
1.490
1.380
1.400
307,565
-0.02(-1.41%)
Mar 11, 2013
1.400
1.460
1.390
1.420
400,310
+0.03(+2.16%)
Mar 08, 2013
1.390
1.450
1.370
1.390
204,734
-0.03(-2.11%)
Mar 07, 2013
1.410
1.450
1.310
1.420
230,210
+0.01(+0.71%)
Mar 06, 2013
1.400
1.440
1.310
1.410
712,611
-0.02(-1.40%)
Mar 05, 2013
1.530
1.550
1.420
1.430
286,039
-0.07(-4.67%)
Mar 04, 2013
1.590
1.600
1.500
1.500
219,670
-0.09(-5.66%)
Mar 01, 2013
1.630
1.640
1.530
1.590
153,406
-0.04(-2.45%)
Feb 28, 2013
1.670
1.690
1.620
1.630
192,745
-0.06(-3.55%)
Feb 27, 2013
1.700
1.710
1.610
1.690
242,116
-0.02(-1.17%)
Feb 26, 2013
1.690
1.740
1.690
1.710
173,867
+0.04(+2.40%)
Feb 22, 2013
1.640
1.690
1.630
1.670
174,942
+0.00(+0.00%)
Feb 21, 2013
1.700
1.730
1.660
1.670
210,343
-0.03(-1.76%)
Feb 20, 2013
1.780
1.780
1.670
1.700
210,378
-0.12(-6.59%)
Feb 19, 2013
1.870
1.880
1.800
1.820
226,030
-0.07(-3.70%)
Feb 15, 2013
1.980
2.020
1.860
1.890
344,116
-0.12(-5.97%)
Feb 14, 2013
2.000
2.100
1.980
2.010
138,751
+0.00(+0.00%)
Feb 13, 2013
2.100
2.140
2.010
2.010
127,284
-0.09(-4.29%)
Feb 12, 2013
2.100
2.160
2.100
2.100
66,514
-0.02(-0.94%)
Feb 11, 2013
2.060
2.150
2.050
2.120
150,425
+0.01(+0.47%)
Feb 08, 2013
2.180
2.190
2.110
2.110
57,217
-0.06(-2.76%)
Feb 07, 2013
2.190
2.210
2.140
2.170
47,354
-0.04(-1.81%)
Feb 06, 2013
2.190
2.230
2.190
2.210
84,397
-0.01(-0.45%)
Feb 04, 2013
2.130
2.230
2.130
2.220
94,792
+0.08(+3.74%)
Feb 01, 2013
2.130
2.180
2.110
2.140
105,066
+0.05(+2.39%)
Jan 31, 2013
2.090
2.116
2.050
2.090
65,703
+0.00(+0.00%)
Jan 30, 2013
2.140
2.180
2.080
2.090
93,226
-0.02(-0.94%)
Jan 29, 2013
2.050
2.150
2.050
2.110
82,152
+0.08(+3.94%)
Jan 28, 2013
2.060
2.090
2.000
2.030
173,798
-0.03(-1.46%)
Jan 25, 2013
2.160
2.190
2.040
2.060
175,036
-0.10(-4.63%)
Jan 24, 2013
2.210
2.270
2.150
2.160
187,687
-0.09(-4.00%)
Jan 23, 2013
2.390
2.400
2.250
2.250
103,362
-0.14(-5.86%)
Jan 22, 2013
2.430
2.450
2.390
2.390
138,889
+0.00(+0.00%)
Jan 18, 2013
2.390
2.450
2.330
2.390
133,259
-0.01(-0.42%)
Jan 17, 2013
2.310
2.440
2.300
2.400
116,165
+0.09(+3.90%)
Jan 16, 2013
2.450
2.460
2.290
2.310
178,578
-0.15(-6.10%)
Jan 15, 2013
2.440
2.490
2.410
2.460
142,042
+0.04(+1.65%)
Jan 14, 2013
2.390
2.430
2.360
2.420
178,782
+0.06(+2.54%)
Jan 11, 2013
2.290
2.400
2.280
2.360
206,605
+0.04(+1.72%)
Jan 10, 2013
2.220
2.340
2.220
2.320
186,059
+0.12(+5.45%)
Jan 09, 2013
2.130
2.200
2.080
2.200
150,484
+0.08(+3.77%)
Jan 08, 2013
2.130
2.150
2.090
2.120
160,227
+0.00(+0.00%)
Jan 07, 2013
2.150
2.150
2.100
2.120
214,596
-0.03(-1.40%)
Jan 04, 2013
2.170
2.180
2.110
2.150
187,348
-0.02(-0.92%)
Jan 03, 2013
2.300
2.300
2.150
2.170
258,580
-0.18(-7.66%)
Jan 02, 2013
2.250
2.350
2.170
2.350
188,903
+0.18(+8.29%)
Dec 31, 2012
2.060
2.190
2.060
2.170
151,540
+0.08(+3.83%)
Dec 28, 2012
2.080
2.110
2.060
2.090
92,113
-0.01(-0.48%)
Dec 27, 2012
2.080
2.110
2.060
2.100
261,564
-0.01(-0.47%)
Dec 26, 2012
2.050
2.130
2.000
2.110
110,329
+0.13(+6.57%)
Dec 24, 2012
1.980
2.040
1.910
1.980
285,628
-0.01(-0.50%)
Dec 21, 2012
2.150
2.270
1.990
1.990
800,746
-0.10(-4.78%)
Dec 20, 2012
2.040
2.100
1.980
2.090
330,719
+0.03(+1.46%)
Dec 19, 2012
2.120
2.120
2.030
2.060
227,053
-0.06(-2.83%)
Dec 18, 2012
2.170
2.190
2.060
2.120
286,138
-0.05(-2.30%)
Dec 17, 2012
2.160
2.260
2.160
2.170
236,214
+0.02(+0.93%)
Dec 14, 2012
2.210
2.280
2.150
2.150
139,761
-0.09(-4.02%)
Dec 13, 2012
2.210
2.240
2.170
2.240
157,555
-0.05(-2.18%)
Dec 12, 2012
2.310
2.360
2.260
2.290
154,924
+0.00(+0.00%)
Dec 11, 2012
2.190
2.420
2.160
2.290
314,400
+0.08(+3.62%)
Dec 10, 2012
2.160
2.230
2.090
2.210
238,911
+0.09(+4.25%)
Dec 07, 2012
2.110
2.120
2.050
2.120
118,180
+0.02(+0.95%)
Dec 06, 2012
2.050
2.150
2.020
2.100
143,549
+0.06(+2.94%)
Dec 05, 2012
2.070
2.080
2.020
2.040
109,964
-0.04(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.