Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.575 3.602 3.484 3.575 18,695 +0.01(+0.37%)
Nov 29, 2012 3.621 3.628 3.524 3.562 16,752 -0.03(-0.73%)
Nov 28, 2012 3.491 3.588 3.491 3.588 12,048 +0.07(+2.04%)
Nov 27, 2012 3.556 3.556 3.504 3.517 9,936 -0.05(-1.46%)
Nov 26, 2012 3.588 3.621 3.432 3.569 72,232 -0.02(-0.55%)
Nov 23, 2012 3.582 3.608 3.556 3.588 9,458 +0.01(+0.18%)
Nov 21, 2012 3.556 3.582 3.523 3.582 1,653 +0.04(+1.11%)
Nov 20, 2012 3.543 3.556 3.530 3.543 5,471 -0.01(-0.37%)
Nov 19, 2012 3.458 3.556 3.458 3.556 11,703 +0.15(+4.41%)
Nov 16, 2012 3.328 3.425 3.314 3.406 34,273 +0.05(+1.56%)
Nov 15, 2012 3.367 3.399 3.334 3.354 13,771 -0.03(-0.77%)
Nov 14, 2012 3.543 3.543 3.380 3.380 33,928 -0.14(-4.07%)
Nov 13, 2012 3.517 3.543 3.517 3.523 4,293 -0.01(-0.18%)
Nov 12, 2012 3.530 3.588 3.520 3.530 15,552 +0.04(+1.12%)
Nov 09, 2012 3.438 3.516 3.419 3.491 18,151 +0.05(+1.33%)
Nov 08, 2012 3.406 3.465 3.406 3.445 29,355 +0.00(+0.00%)
Nov 07, 2012 3.510 3.527 3.399 3.445 40,678 -0.10(-2.76%)
Nov 06, 2012 3.631 3.690 3.531 3.543 154,929 -0.04(-1.15%)
Nov 05, 2012 3.484 3.596 3.484 3.584 38,526 +0.11(+3.23%)
Nov 02, 2012 3.531 3.531 3.466 3.472 110,501 -0.02(-0.68%)
Nov 01, 2012 3.519 3.566 3.460 3.496 80,764 -0.01(-0.17%)
Oct 31, 2012 3.555 3.578 3.496 3.501 35,283 +0.01(+0.17%)
Oct 26, 2012 3.531 3.496 3.496 3.496 25,064 -0.05(-1.33%)
Oct 25, 2012 3.649 3.701 3.543 3.543 31,549 -0.07(-1.96%)
Oct 24, 2012 3.437 3.690 3.419 3.614 90,258 +0.34(+10.27%)
Oct 23, 2012 3.318 3.318 3.271 3.277 6,940 -0.05(-1.60%)
Oct 19, 2012 3.372 3.401 3.284 3.330 31,105 -0.07(-2.08%)
Oct 18, 2012 3.425 3.425 3.354 3.401 8,395 -0.04(-1.20%)
Oct 17, 2012 3.425 3.454 3.419 3.442 6,333 +0.03(+0.86%)
Oct 16, 2012 3.330 3.419 3.330 3.413 48,671 +0.11(+3.21%)
Oct 15, 2012 3.301 3.330 3.295 3.307 10,659 +0.01(+0.36%)
Oct 12, 2012 3.271 3.324 3.259 3.295 23,298 +0.01(+0.18%)
Oct 11, 2012 3.324 3.324 3.277 3.289 13,033 -0.01(-0.36%)
Oct 10, 2012 3.348 3.348 3.194 3.301 46,576 -0.05(-1.58%)
Oct 09, 2012 3.413 3.413 3.348 3.354 6,084 -0.08(-2.24%)
Oct 08, 2012 3.413 3.454 3.395 3.431 6,665 +0.00(+0.00%)
Oct 05, 2012 3.484 3.484 3.419 3.431 12,014 -0.05(-1.53%)
Oct 04, 2012 3.537 3.537 3.431 3.484 55,591 -0.02(-0.51%)
Oct 03, 2012 3.496 3.549 3.454 3.501 37,868 +0.04(+1.02%)
Oct 02, 2012 3.519 3.531 3.448 3.466 22,419 -0.04(-1.18%)
Oct 01, 2012 3.543 3.549 3.437 3.507 7,531 -0.01(-0.34%)
Sep 28, 2012 3.496 3.572 3.496 3.519 19,597 -0.01(-0.33%)
Sep 27, 2012 3.496 3.531 3.496 3.531 11,233 +0.01(+0.34%)
Sep 26, 2012 3.555 3.555 3.484 3.519 17,990 -0.02(-0.50%)
Sep 25, 2012 3.578 3.625 3.501 3.537 97,386 -0.01(-0.17%)
Sep 24, 2012 3.590 3.590 3.496 3.543 41,763 -0.08(-2.28%)
Sep 21, 2012 3.360 3.625 3.277 3.625 152,705 +0.32(+9.64%)
Sep 20, 2012 3.425 3.425 3.283 3.307 21,286 -0.15(-4.44%)
Sep 19, 2012 3.472 3.507 3.389 3.460 25,323 -0.02(-0.68%)
Sep 18, 2012 3.478 3.519 3.383 3.484 44,225 -0.03(-0.84%)
Sep 17, 2012 3.413 3.525 3.377 3.513 109,472 +0.06(+1.88%)
Sep 14, 2012 3.472 3.472 3.342 3.448 66,255 -0.01(-0.34%)
Sep 13, 2012 3.460 3.466 3.336 3.460 37,004 +0.00(+0.00%)
Sep 12, 2012 3.466 3.466 3.413 3.460 12,867 -0.02(-0.51%)
Sep 11, 2012 3.472 3.501 3.454 3.478 10,224 +0.01(+0.34%)
Sep 10, 2012 3.484 3.496 3.389 3.466 38,112 +0.04(+1.21%)
Sep 07, 2012 3.448 3.448 3.383 3.425 13,479 +0.02(+0.69%)
Sep 06, 2012 3.354 3.454 3.354 3.401 26,053 +0.06(+1.95%)
Sep 05, 2012 3.389 3.413 3.307 3.336 22,195 -0.06(-1.74%)
Sep 04, 2012 3.484 3.484 3.389 3.395 27,506 -0.07(-2.04%)
Aug 31, 2012 3.478 3.531 3.455 3.466 17,760 +0.02(+0.69%)
Aug 30, 2012 3.472 3.472 3.442 3.442 3,739 -0.07(-2.02%)
Aug 29, 2012 3.454 3.513 3.448 3.513 16,837 +0.10(+2.94%)
Aug 27, 2012 3.419 3.454 3.348 3.413 18,871 -0.01(-0.17%)
Aug 24, 2012 3.330 3.419 3.330 3.419 9,465 +0.09(+2.66%)
Aug 23, 2012 3.366 3.366 3.307 3.330 10,420 -0.05(-1.40%)
Aug 22, 2012 3.377 3.437 3.366 3.377 37,873 +0.02(+0.70%)
Aug 21, 2012 3.372 3.419 3.342 3.354 38,416 -0.01(-0.18%)
Aug 20, 2012 3.324 3.395 3.307 3.360 20,260 +0.03(+0.89%)
Aug 17, 2012 3.301 3.330 3.283 3.330 23,535 +0.02(+0.53%)
Aug 16, 2012 3.283 3.326 3.283 3.313 14,718 +0.03(+0.90%)
Aug 15, 2012 3.318 3.318 3.259 3.283 8,379 -0.02(-0.54%)
Aug 14, 2012 3.413 3.472 3.283 3.301 8,838 -0.11(-3.29%)
Aug 13, 2012 3.448 3.448 3.366 3.413 8,935 -0.01(-0.34%)
Aug 10, 2012 3.466 3.466 3.413 3.425 3,962 -0.05(-1.36%)
Aug 09, 2012 3.348 3.496 3.348 3.472 7,031 +0.11(+3.16%)
Aug 08, 2012 3.348 3.442 3.248 3.366 11,465 +0.02(+0.71%)
Aug 07, 2012 3.277 3.383 3.271 3.342 22,971 +0.09(+2.90%)
Aug 06, 2012 3.166 3.248 3.166 3.248 19,449 +0.12(+3.96%)
Aug 03, 2012 3.195 3.307 3.113 3.124 25,156 -0.07(-2.21%)
Aug 02, 2012 3.230 3.266 3.183 3.195 30,855 -0.01(-0.18%)
Aug 01, 2012 3.236 3.313 3.189 3.201 41,394 -0.01(-0.18%)
Jul 31, 2012 3.242 3.242 3.195 3.207 17,065 -0.06(-1.98%)
Jul 30, 2012 3.330 3.330 3.260 3.271 8,144 -0.04(-1.07%)
Jul 27, 2012 3.154 3.307 3.142 3.307 19,741 +0.18(+5.64%)
Jul 26, 2012 3.113 3.166 3.113 3.130 14,755 +0.09(+3.10%)
Jul 25, 2012 3.089 3.171 3.030 3.036 13,239 +0.06(+2.18%)
Jul 24, 2012 3.113 3.113 2.948 2.971 37,636 -0.15(-4.72%)
Jul 23, 2012 3.077 3.130 3.054 3.118 25,279 -0.06(-1.85%)
Jul 20, 2012 3.271 3.283 3.118 3.177 21,366 -0.13(-3.91%)
Jul 19, 2012 3.377 3.383 3.307 3.307 18,299 -0.05(-1.58%)
Jul 18, 2012 3.348 3.436 3.324 3.360 17,631 +0.01(+0.35%)
Jul 17, 2012 3.407 3.407 3.307 3.348 7,520 -0.01(-0.35%)
Jul 16, 2012 3.419 3.430 3.337 3.360 39,266 +0.01(+0.18%)
Jul 13, 2012 3.319 3.407 3.313 3.354 15,996 +0.08(+2.33%)
Jul 12, 2012 3.348 3.348 3.277 3.277 27,626 -0.09(-2.79%)
Jul 11, 2012 3.430 3.430 3.360 3.371 22,872 -0.03(-0.87%)
Jul 10, 2012 3.436 3.436 3.401 3.401 12,195 -0.04(-1.03%)
Jul 09, 2012 3.548 3.548 3.436 3.436 69,328 -0.09(-2.50%)
Jul 06, 2012 3.530 3.560 3.471 3.524 129,857 -0.02(-0.50%)
Jul 05, 2012 3.560 3.607 3.430 3.542 51,532 +0.00(+0.00%)
Jul 03, 2012 3.589 3.589 3.530 3.542 22,044 -0.05(-1.31%)
Jul 02, 2012 3.636 3.642 3.530 3.589 93,291 +0.01(+0.33%)
Jun 29, 2012 3.524 3.707 3.401 3.577 68,740 +0.08(+2.18%)
Jun 28, 2012 3.307 3.501 3.201 3.501 144,907 +0.15(+4.57%)
Jun 27, 2012 3.324 3.348 3.283 3.348 9,485 +0.05(+1.61%)
Jun 26, 2012 3.283 3.319 3.201 3.295 23,766 +0.04(+1.08%)
Jun 25, 2012 3.377 3.377 3.242 3.260 17,012 -0.09(-2.81%)
Jun 22, 2012 3.342 3.366 3.189 3.354 162,137 +0.07(+2.15%)
Jun 21, 2012 3.348 3.395 3.189 3.283 26,266 -0.08(-2.45%)
Jun 20, 2012 3.389 3.413 3.336 3.366 9,497 -0.02(-0.69%)
Jun 19, 2012 3.424 3.448 3.324 3.389 34,465 +0.00(+0.00%)
Jun 18, 2012 3.324 3.448 3.324 3.389 32,502 +0.06(+1.95%)
Jun 15, 2012 3.413 3.413 3.319 3.324 57,344 -0.11(-3.09%)
Jun 14, 2012 3.307 3.436 3.307 3.430 22,126 +0.18(+5.62%)
Jun 13, 2012 3.448 3.471 3.189 3.248 24,213 -0.19(-5.64%)
Jun 12, 2012 3.313 3.460 3.313 3.442 16,827 +0.16(+5.03%)
Jun 11, 2012 3.448 3.448 3.260 3.277 41,622 -0.11(-3.30%)
Jun 08, 2012 3.277 3.413 3.254 3.389 28,091 +0.09(+2.86%)
Jun 07, 2012 3.242 3.383 3.201 3.295 30,510 +0.12(+3.70%)
Jun 06, 2012 2.971 3.230 2.971 3.177 26,241 +0.23(+7.78%)
Jun 05, 2012 2.918 3.001 2.918 2.948 16,596 -0.01(-0.20%)
Jun 04, 2012 2.965 2.989 2.936 2.954 40,813 +0.02(+0.60%)
Jun 01, 2012 3.007 3.130 2.918 2.936 36,892 -0.14(-4.41%)
May 31, 2012 3.160 3.213 3.060 3.071 72,781 -0.09(-2.97%)
May 30, 2012 3.142 3.226 3.142 3.166 20,059 -0.01(-0.37%)
May 29, 2012 3.248 3.313 3.124 3.177 25,002 -0.04(-1.28%)
May 25, 2012 3.260 3.289 3.189 3.219 27,107 -0.03(-0.91%)
May 24, 2012 3.277 3.277 3.230 3.248 19,696 -0.02(-0.54%)
May 23, 2012 3.301 3.321 3.260 3.266 14,488 -0.08(-2.29%)
May 22, 2012 3.419 3.419 3.307 3.342 30,755 -0.07(-2.07%)
May 21, 2012 3.354 3.413 3.324 3.413 14,831 +0.06(+1.75%)
May 18, 2012 3.230 3.371 3.230 3.354 44,054 +0.10(+3.07%)
May 17, 2012 3.183 3.289 3.142 3.254 30,347 +0.08(+2.41%)
May 16, 2012 3.254 3.313 3.177 3.177 26,920 -0.09(-2.88%)
May 15, 2012 3.230 3.336 3.230 3.271 6,490 +0.06(+1.83%)
May 14, 2012 3.213 3.289 3.083 3.213 35,026 -0.05(-1.62%)
May 11, 2012 3.389 3.466 3.189 3.266 83,538 -0.16(-4.80%)
May 10, 2012 3.507 3.507 3.401 3.430 14,073 -0.04(-1.02%)
May 09, 2012 3.401 3.519 3.401 3.466 33,790 +0.01(+0.34%)
May 08, 2012 3.348 3.477 3.324 3.454 18,980 +0.09(+2.62%)
May 07, 2012 3.348 3.401 3.336 3.366 14,124 +0.02(+0.70%)
May 04, 2012 3.319 3.424 3.289 3.342 44,506 -0.01(-0.35%)
May 03, 2012 3.371 3.418 3.307 3.354 33,564 -0.02(-0.52%)
May 02, 2012 3.395 3.454 3.371 3.371 32,612 -0.02(-0.52%)
May 01, 2012 3.512 3.518 3.383 3.389 37,101 -0.11(-3.18%)
Apr 30, 2012 3.483 3.500 3.448 3.500 17,597 +0.01(+0.34%)
Apr 27, 2012 3.512 3.512 3.471 3.489 17,290 -0.02(-0.50%)
Apr 26, 2012 3.495 3.553 3.489 3.506 152,769 -0.01(-0.33%)
Apr 25, 2012 3.588 3.588 3.506 3.518 27,734 +0.01(+0.33%)
Apr 24, 2012 3.395 3.506 3.395 3.506 27,780 +0.11(+3.10%)
Apr 23, 2012 3.413 3.436 3.371 3.401 28,843 -0.09(-2.52%)
Apr 20, 2012 3.442 3.495 3.401 3.489 32,252 +0.09(+2.76%)
Apr 19, 2012 3.430 3.436 3.389 3.395 31,959 -0.05(-1.36%)
Apr 18, 2012 3.459 3.459 3.407 3.442 17,878 -0.05(-1.51%)
Apr 17, 2012 3.506 3.542 3.471 3.495 17,106 +0.03(+0.85%)
Apr 16, 2012 3.407 3.489 3.371 3.465 18,685 +0.07(+2.07%)
Apr 13, 2012 3.454 3.454 3.389 3.395 27,079 -0.09(-2.69%)
Apr 12, 2012 3.448 3.512 3.445 3.489 24,719 +0.04(+1.02%)
Apr 11, 2012 3.401 3.465 3.371 3.454 34,398 +0.09(+2.79%)
Apr 10, 2012 3.500 3.530 3.342 3.360 61,135 -0.13(-3.70%)
Apr 09, 2012 3.418 3.506 3.366 3.489 32,620 +0.02(+0.51%)
Apr 05, 2012 3.395 3.542 3.395 3.471 50,659 +0.06(+1.89%)
Apr 04, 2012 3.407 3.430 3.354 3.407 55,246 -0.02(-0.51%)
Apr 03, 2012 3.495 3.498 3.389 3.424 46,626 -0.06(-1.85%)
Apr 02, 2012 3.471 3.506 3.418 3.489 37,256 +0.00(+0.00%)
Mar 30, 2012 3.518 3.542 3.448 3.489 109,446 +0.00(+0.00%)
Mar 29, 2012 3.518 3.530 3.448 3.489 29,104 -0.04(-1.16%)
Mar 28, 2012 3.518 3.553 3.459 3.530 138,682 +0.04(+1.01%)
Mar 27, 2012 3.571 3.615 3.495 3.495 104,280 -0.05(-1.49%)
Mar 26, 2012 3.565 3.577 3.483 3.547 63,766 +0.04(+1.17%)
Mar 23, 2012 3.465 3.506 3.424 3.506 23,934 +0.05(+1.36%)
Mar 22, 2012 3.430 3.471 3.371 3.459 21,477 -0.02(-0.67%)
Mar 21, 2012 3.483 3.518 3.418 3.483 39,772 +0.03(+0.85%)
Mar 20, 2012 3.524 3.542 3.454 3.454 37,121 -0.07(-2.00%)
Mar 19, 2012 3.377 3.583 3.371 3.524 76,457 +0.16(+4.89%)
Mar 16, 2012 3.477 3.477 3.360 3.360 247,623 -0.12(-3.37%)
Mar 15, 2012 3.483 3.524 3.430 3.477 54,369 -0.01(-0.17%)
Mar 14, 2012 3.553 3.594 3.454 3.483 56,456 -0.06(-1.82%)
Mar 13, 2012 3.577 3.647 3.459 3.547 88,624 +0.02(+0.67%)
Mar 12, 2012 3.577 3.650 3.515 3.524 135,586 -0.06(-1.80%)
Mar 09, 2012 3.577 3.647 3.565 3.588 356,599 +0.01(+0.33%)
Mar 08, 2012 3.647 3.647 3.471 3.577 161,431 +0.00(+0.00%)
Mar 07, 2012 3.577 3.618 3.560 3.577 66,502 +0.01(+0.33%)
Mar 06, 2012 3.518 3.588 3.518 3.565 78,723 -0.01(-0.16%)
Mar 05, 2012 3.518 3.606 3.518 3.571 37,038 +0.01(+0.33%)
Mar 02, 2012 3.594 3.624 3.547 3.559 504,440 -0.06(-1.62%)
Mar 01, 2012 3.653 3.688 3.606 3.618 46,346 -0.03(-0.80%)
Feb 29, 2012 3.723 3.735 3.618 3.647 43,563 -0.05(-1.43%)
Feb 28, 2012 3.688 3.741 3.676 3.700 15,695 +0.02(+0.64%)
Feb 27, 2012 3.676 3.723 3.659 3.676 58,191 -0.05(-1.42%)
Feb 24, 2012 3.864 3.882 3.653 3.729 71,260 -0.17(-4.36%)
Feb 23, 2012 3.688 3.917 3.641 3.899 44,054 +0.19(+5.22%)
Feb 22, 2012 3.712 3.753 3.688 3.706 33,124 -0.02(-0.47%)
Feb 21, 2012 3.717 3.753 3.685 3.723 93,998 +0.01(+0.16%)
Feb 17, 2012 3.770 3.770 3.688 3.717 94,518 -0.01(-0.31%)
Feb 16, 2012 3.770 3.811 3.670 3.729 211,941 -0.02(-0.47%)
Feb 15, 2012 3.846 3.846 3.729 3.747 35,018 -0.10(-2.59%)
Feb 14, 2012 3.858 3.876 3.835 3.846 7,222 -0.02(-0.61%)
Feb 13, 2012 3.928 3.928 3.805 3.870 29,847 +0.03(+0.76%)
Feb 10, 2012 3.712 3.934 3.697 3.841 122,041 +0.06(+1.71%)
Feb 09, 2012 3.823 3.928 3.764 3.776 34,155 -0.02(-0.46%)
Feb 08, 2012 3.917 3.981 3.747 3.794 32,339 -0.08(-2.12%)
Feb 07, 2012 3.642 3.963 3.578 3.876 155,188 +0.27(+7.63%)
Feb 06, 2012 3.478 3.624 3.472 3.601 185,819 +0.11(+3.01%)
Feb 03, 2012 3.449 3.589 3.355 3.496 389,156 +0.16(+4.91%)
Feb 02, 2012 3.361 3.420 3.297 3.332 56,196 +0.00(+0.00%)
Feb 01, 2012 3.543 3.543 3.309 3.332 189,046 -0.16(-4.52%)
Jan 31, 2012 3.601 3.601 3.469 3.490 65,901 -0.04(-1.00%)
Jan 30, 2012 3.677 3.704 3.461 3.525 50,821 -0.21(-5.63%)
Jan 27, 2012 3.770 3.788 3.718 3.735 27,620 -0.06(-1.54%)
Jan 26, 2012 3.700 3.946 3.700 3.794 57,609 +0.19(+5.19%)
Jan 25, 2012 3.326 3.607 3.326 3.607 130,806 +0.34(+10.38%)
Jan 24, 2012 3.133 3.279 3.133 3.268 14,829 +0.11(+3.52%)
Jan 23, 2012 3.145 3.157 3.069 3.157 4,129 +0.02(+0.56%)
Jan 20, 2012 3.127 3.157 3.075 3.139 20,356 +0.01(+0.37%)
Jan 19, 2012 3.098 3.186 3.069 3.127 8,710 +0.01(+0.19%)
Jan 18, 2012 2.964 3.122 2.940 3.122 34,242 +0.16(+5.33%)
Jan 17, 2012 2.993 2.993 2.935 2.964 22,548 +0.04(+1.20%)
Jan 13, 2012 2.894 2.970 2.894 2.929 18,647 -0.05(-1.76%)
Jan 12, 2012 3.046 3.046 2.964 2.981 7,732 -0.07(-2.30%)
Jan 11, 2012 3.063 3.098 3.005 3.051 27,107 +0.02(+0.77%)
Jan 10, 2012 3.034 3.040 3.022 3.028 15,216 +0.08(+2.57%)
Jan 09, 2012 2.999 3.069 2.946 2.952 15,741 -0.02(-0.59%)
Jan 06, 2012 3.022 3.028 2.958 2.970 21,104 -0.05(-1.55%)
Jan 05, 2012 2.958 3.016 2.958 3.016 12,906 +0.02(+0.78%)
Jan 04, 2012 2.987 3.051 2.987 2.993 11,800 +0.09(+3.23%)
Dec 30, 2011 2.946 2.946 2.882 2.899 27,052 -0.06(-2.17%)
Dec 29, 2011 2.999 3.081 2.917 2.964 56,379 -0.04(-1.17%)
Dec 28, 2011 3.098 3.163 2.940 2.999 33,888 -0.12(-3.93%)
Dec 27, 2011 3.127 3.127 3.029 3.122 9,547 +0.02(+0.56%)
Dec 23, 2011 3.133 3.157 3.069 3.104 8,977 -0.01(-0.19%)
Dec 21, 2011 3.239 3.239 3.069 3.110 10,879 -0.13(-4.14%)
Dec 20, 2011 3.250 3.250 3.168 3.244 55,267 +0.12(+3.93%)
Dec 19, 2011 3.279 3.279 3.122 3.122 19,010 -0.11(-3.44%)
Dec 16, 2011 3.127 3.244 3.110 3.233 92,583 +0.15(+4.73%)
Dec 15, 2011 3.145 3.145 3.028 3.087 19,805 -0.01(-0.19%)
Dec 14, 2011 2.899 3.092 2.899 3.092 44,167 +0.19(+6.44%)
Dec 13, 2011 3.168 3.168 2.899 2.905 40,039 -0.23(-7.45%)
Dec 12, 2011 3.244 3.250 3.092 3.139 23,646 -0.18(-5.46%)
Dec 09, 2011 3.174 3.332 3.163 3.320 41,195 +0.18(+5.58%)
Dec 08, 2011 3.274 3.274 3.145 3.145 41,664 -0.19(-5.78%)
Dec 07, 2011 3.274 3.385 3.203 3.338 40,525 +0.02(+0.71%)
Dec 06, 2011 3.285 3.332 3.227 3.315 30,023 +0.01(+0.35%)
Dec 05, 2011 3.326 3.326 3.198 3.303 34,946 +0.04(+1.25%)
Dec 02, 2011 3.268 3.268 3.192 3.262 44,381 +0.07(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.