Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Energy Ishares ETF
(NY:
IXC
)
43.50
+0.97 (+2.28%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
9.088
9.088
9.024
9.024
9,529
-0.03(-0.31%)
Nov 27, 2002
9.042
9.080
8.992
9.052
21,065
+0.31(+3.53%)
Nov 26, 2002
8.894
8.900
8.743
8.743
9,529
-0.30(-3.29%)
Nov 25, 2002
8.864
9.042
8.864
9.040
45,140
+0.05(+0.53%)
Nov 22, 2002
9.108
9.108
8.944
8.992
43,134
-0.15(-1.61%)
Nov 21, 2002
9.169
9.169
9.139
9.139
13,542
+0.02(+0.22%)
Nov 20, 2002
8.992
9.120
8.992
9.120
5,015
+0.08(+0.88%)
Nov 19, 2002
9.110
9.149
9.040
9.040
8,526
+0.03(+0.31%)
Nov 18, 2002
9.034
9.070
9.012
9.012
4,514
+0.06(+0.69%)
Nov 15, 2002
8.898
8.950
8.898
8.950
23,573
+0.00(+0.02%)
Nov 14, 2002
8.757
8.948
8.757
8.948
8,024
+0.31(+3.63%)
Nov 13, 2002
8.834
8.834
8.635
8.635
7,523
-0.27(-2.98%)
Nov 12, 2002
8.938
8.948
8.890
8.900
11,535
-0.05(-0.58%)
Nov 11, 2002
8.980
8.980
8.924
8.952
26,582
+0.06(+0.65%)
Nov 08, 2002
8.894
8.940
8.894
8.894
6,520
+0.14(+1.59%)
Nov 07, 2002
8.884
8.930
8.755
8.755
9,028
-0.21(-2.29%)
Nov 06, 2002
8.914
8.960
8.910
8.960
6,520
-0.06(-0.66%)
Nov 05, 2002
8.880
9.020
8.880
9.020
5,517
+0.21(+2.33%)
Nov 04, 2002
8.934
8.980
8.814
8.814
4,012
-0.15(-1.71%)
Nov 01, 2002
8.892
8.968
8.892
8.968
6,520
+0.19(+2.20%)
Oct 31, 2002
8.924
8.970
8.775
8.775
35,610
-0.13(-1.41%)
Oct 30, 2002
8.755
8.900
8.725
8.900
108,839
+0.36(+4.27%)
Oct 29, 2002
8.605
8.623
8.454
8.535
34,106
-0.24(-2.73%)
Oct 28, 2002
8.864
8.940
8.773
8.775
140,939
-0.21(-2.29%)
Oct 25, 2002
8.848
8.980
8.814
8.980
62,695
+0.13(+1.42%)
Oct 24, 2002
9.034
9.034
8.842
8.854
139,935
-0.19(-2.05%)
Oct 23, 2002
8.824
9.042
8.795
9.040
123,885
+0.15(+1.64%)
Oct 22, 2002
9.004
9.060
8.874
8.894
87,773
-0.36(-3.88%)
Oct 21, 2002
9.193
9.359
9.181
9.253
14,545
+0.01(+0.15%)
Oct 18, 2002
9.283
9.309
9.239
9.239
4,514
-0.15(-1.61%)
Oct 17, 2002
9.329
9.391
9.319
9.391
28,589
+0.35(+3.84%)
Oct 16, 2002
9.193
9.193
9.022
9.044
69,215
-0.20(-2.14%)
Oct 15, 2002
9.163
9.301
9.163
9.241
29,090
+0.28(+3.14%)
Oct 14, 2002
8.960
8.960
8.894
8.960
4,514
+0.03(+0.31%)
Oct 11, 2002
8.868
8.932
8.832
8.932
1,003,124
+0.15(+1.73%)
Oct 10, 2002
8.581
8.781
8.474
8.781
67,209
+0.36(+4.24%)
Oct 09, 2002
8.482
8.631
8.424
8.424
106,832
-0.30(-3.41%)
Oct 08, 2002
8.846
8.846
8.575
8.721
69,717
-0.08(-0.93%)
Oct 07, 2002
8.912
8.980
8.803
8.803
16,049
-0.12(-1.32%)
Oct 04, 2002
8.940
8.940
8.862
8.920
36,112
-0.12(-1.32%)
Oct 03, 2002
9.100
9.100
9.020
9.040
3,510
+0.09(+0.96%)
Oct 02, 2002
9.183
9.259
8.954
8.954
69,717
-0.17(-1.81%)
Oct 01, 2002
8.920
9.120
8.920
9.120
9,028
+0.30(+3.39%)
Sep 30, 2002
8.773
8.820
8.613
8.820
12,539
-0.08(-0.85%)
Sep 27, 2002
9.042
9.169
8.896
8.896
11,034
-0.08(-0.93%)
Sep 26, 2002
8.844
8.980
8.844
8.980
6,520
+0.23(+2.62%)
Sep 25, 2002
8.651
8.761
8.651
8.751
6,018
+0.13(+1.48%)
Sep 24, 2002
8.613
8.691
8.613
8.623
3,009
-0.13(-1.48%)
Sep 23, 2002
8.822
8.830
8.753
8.753
30,595
-0.13(-1.44%)
Sep 20, 2002
8.910
8.910
8.820
8.880
9,529
-0.02(-0.25%)
Sep 19, 2002
8.880
8.930
8.842
8.902
15,046
+0.01(+0.11%)
Sep 18, 2002
8.972
8.972
8.892
8.892
5,517
-0.13(-1.41%)
Sep 17, 2002
9.319
9.319
9.020
9.020
16,551
-0.29(-3.13%)
Sep 16, 2002
9.291
9.313
9.251
9.311
49,654
+0.01(+0.13%)
Sep 13, 2002
9.161
9.299
9.159
9.299
8,024
+0.08(+0.84%)
Sep 12, 2002
9.431
9.431
9.221
9.221
10,532
-0.26(-2.71%)
Sep 11, 2002
9.542
9.558
9.431
9.478
18,557
+0.07(+0.74%)
Sep 10, 2002
9.439
9.439
9.401
9.409
5,015
+0.13(+1.40%)
Sep 09, 2002
9.321
9.321
9.203
9.279
6,018
-0.10(-1.06%)
Sep 06, 2002
9.379
9.379
9.379
9.379
1,003
+0.24(+2.60%)
Sep 05, 2002
9.030
9.179
9.030
9.141
31,096
+0.04(+0.48%)
Sep 04, 2002
8.972
9.102
8.972
9.098
9,529
-0.12(-1.32%)
Sep 03, 2002
9.153
9.219
9.153
9.219
12,539
-0.30(-3.16%)
Aug 30, 2002
9.520
9.520
9.520
9.520
0
+0.00(+0.00%)
Aug 29, 2002
9.510
9.578
9.510
9.520
12,037
-0.11(-1.12%)
Aug 28, 2002
9.795
9.795
9.628
9.628
12,539
-0.25(-2.54%)
Aug 27, 2002
9.997
10.02
9.879
9.879
30,093
+0.14(+1.45%)
Aug 26, 2002
9.738
9.738
9.738
9.738
0
+0.00(+0.00%)
Aug 23, 2002
9.785
9.785
9.738
9.738
2,006
-0.07(-0.71%)
Aug 22, 2002
9.758
9.837
9.758
9.807
9,028
+0.04(+0.41%)
Aug 21, 2002
9.748
9.767
9.670
9.767
14,043
+0.07(+0.72%)
Aug 20, 2002
9.807
9.809
9.628
9.698
8,526
-0.09(-0.92%)
Aug 16, 2002
9.799
9.837
9.740
9.787
14,043
-0.05(-0.51%)
Aug 15, 2002
9.752
9.837
9.752
9.837
6,018
+0.17(+1.73%)
Aug 14, 2002
9.622
9.670
9.622
9.670
1,504
+0.20(+2.13%)
Aug 13, 2002
9.598
9.598
9.468
9.468
551,718
-0.10(-1.04%)
Aug 12, 2002
9.452
9.568
9.452
9.568
3,510
+0.53(+5.91%)
Aug 07, 2002
9.070
9.070
9.034
9.034
1,003
-0.05(-0.51%)
Aug 06, 2002
8.960
9.080
8.922
9.080
125,390
+0.32(+3.64%)
Aug 05, 2002
9.014
9.102
8.761
8.761
26,582
-0.27(-3.00%)
Aug 02, 2002
9.149
9.149
8.952
9.032
105,829
-0.09(-0.96%)
Aug 01, 2002
9.283
9.351
9.120
9.120
10,031
-0.34(-3.60%)
Jul 31, 2002
9.329
9.460
9.271
9.460
62,695
+0.17(+1.82%)
Jul 30, 2002
9.379
9.379
9.291
9.291
3,009
-0.04(-0.41%)
Jul 29, 2002
9.243
9.329
9.241
9.329
6,018
+0.37(+4.12%)
Jul 26, 2002
8.850
8.960
8.832
8.960
4,012
+0.13(+1.44%)
Jul 25, 2002
8.791
8.952
8.701
8.832
193,603
+0.42(+5.00%)
Jul 24, 2002
8.412
8.412
8.412
8.412
0
+0.00(+0.00%)
Jul 23, 2002
8.503
8.561
8.304
8.412
21,567
+0.02(+0.19%)
Jul 22, 2002
8.836
8.920
8.396
8.396
13,542
-0.47(-5.29%)
Jul 19, 2002
9.169
9.169
8.864
8.864
9,028
-0.65(-6.79%)
Jul 17, 2002
9.660
9.660
9.510
9.510
13,542
-0.26(-2.65%)
Jul 12, 2002
9.899
9.909
9.720
9.769
110,343
-0.17(-1.69%)
Jul 11, 2002
10.09
10.09
9.921
9.937
12,037
-0.24(-2.35%)
Jul 10, 2002
10.33
10.35
10.17
10.18
63,196
-0.44(-4.15%)
Jul 09, 2002
10.63
10.64
10.62
10.62
77,742
+0.00(+0.00%)
Jul 08, 2002
10.63
10.63
10.62
10.62
4,514
-0.05(-0.47%)
Jul 05, 2002
10.53
10.67
10.53
10.67
5,015
+0.30(+2.88%)
Jul 04, 2002
10.34
10.37
10.34
10.37
4,965,467
+0.00(+0.00%)
Jul 03, 2002
10.34
10.37
10.34
10.37
49,654
-0.09(-0.86%)
Jul 02, 2002
10.52
10.52
10.44
10.46
190,092
-0.20(-1.87%)
Jul 01, 2002
10.70
10.70
10.65
10.66
31,096
+0.00(+0.00%)
Jun 28, 2002
10.55
10.67
10.55
10.66
301,940
+0.19(+1.85%)
Jun 27, 2002
10.40
10.46
10.32
10.46
212,662
+0.09(+0.83%)
Jun 26, 2002
10.34
10.39
10.32
10.38
328,523
+0.03(+0.29%)
Jun 25, 2002
10.48
10.49
10.35
10.35
104,826
+0.08(+0.80%)
Jun 21, 2002
10.24
10.27
10.24
10.27
125,892
-0.08(-0.79%)
Jun 20, 2002
10.43
10.44
10.35
10.35
428,835
+0.07(+0.68%)
Jun 19, 2002
10.38
10.38
10.27
10.28
305,953
-0.15(-1.41%)
Jun 18, 2002
10.47
10.47
10.41
10.43
103,823
+0.03(+0.29%)
Jun 17, 2002
10.24
10.40
10.24
10.40
4,012
+0.27(+2.64%)
Jun 14, 2002
10.02
10.13
10.02
10.13
299,432
-0.11(-1.09%)
Jun 12, 2002
10.24
10.24
10.24
10.24
501
+0.02(+0.21%)
Jun 11, 2002
10.33
10.33
10.22
10.22
207,145
-0.03(-0.29%)
Jun 10, 2002
10.25
10.25
10.25
10.25
7,523
-0.13(-1.25%)
Jun 07, 2002
10.29
10.38
10.29
10.38
115,359
+0.05(+0.48%)
Jun 06, 2002
10.33
10.33
10.33
10.33
50,156
-0.05(-0.48%)
Jun 05, 2002
10.36
10.39
10.35
10.38
21,567
-0.29(-2.75%)
May 31, 2002
10.65
10.67
10.65
10.67
2,507
+0.00(+0.04%)
May 28, 2002
10.67
10.67
10.67
10.67
501
-0.11(-1.00%)
May 27, 2002
10.81
10.81
10.77
10.77
2,507
+0.00(+0.00%)
May 24, 2002
10.81
10.81
10.77
10.77
2,507
-0.00(-0.02%)
May 23, 2002
10.77
10.78
10.76
10.78
7,021
+0.06(+0.54%)
May 22, 2002
10.68
10.73
10.68
10.72
64,701
-0.02(-0.15%)
May 21, 2002
10.73
10.73
10.73
10.73
2,006
+0.03(+0.28%)
May 20, 2002
10.75
10.75
10.68
10.70
6,520
-0.01(-0.09%)
May 17, 2002
10.71
10.71
10.71
10.71
2,507
+0.04(+0.35%)
May 16, 2002
10.68
10.68
10.68
10.68
0
+0.00(+0.00%)
May 15, 2002
10.75
10.75
10.68
10.68
181,565
-0.10(-0.94%)
May 14, 2002
10.79
10.80
10.75
10.78
8,024
+0.07(+0.67%)
May 13, 2002
10.64
10.71
10.64
10.71
101,315
+0.14(+1.32%)
May 10, 2002
10.57
10.57
10.57
10.57
0
+0.00(+0.00%)
May 09, 2002
10.59
10.59
10.57
10.57
12,739,683
-0.05(-0.47%)
May 08, 2002
10.52
10.62
10.52
10.62
250,781
+0.12(+1.14%)
May 07, 2002
10.54
10.50
10.45
10.50
53,667
-0.04(-0.38%)
May 06, 2002
10.67
10.67
10.54
10.54
102,318
-0.25(-2.29%)
May 03, 2002
10.78
10.79
10.77
10.78
28,087
+0.18(+1.69%)
May 02, 2002
10.58
10.60
10.58
10.60
4,514
+0.00(+0.00%)
May 01, 2002
10.52
10.60
10.52
10.60
14,043
+0.06(+0.53%)
Apr 30, 2002
10.55
10.55
10.55
10.55
501
+0.08(+0.78%)
Apr 29, 2002
10.47
10.47
10.47
10.47
501
+0.00(+0.00%)
Apr 26, 2002
10.49
10.50
10.47
10.47
6,018
-0.04(-0.38%)
Apr 25, 2002
10.47
10.51
10.47
10.51
9,028
-0.00(-0.02%)
Apr 24, 2002
10.52
10.52
10.51
10.51
6,018
-0.13(-1.18%)
Apr 23, 2002
10.63
10.63
10.63
10.63
501
-0.07(-0.65%)
Apr 22, 2002
10.71
10.71
10.70
10.70
8,024
+0.01(+0.11%)
Apr 19, 2002
10.70
10.70
10.69
10.69
1,504
-0.03(-0.32%)
Apr 18, 2002
10.75
10.75
10.72
10.73
3,510
+0.11(+1.05%)
Apr 17, 2002
10.61
10.61
10.61
10.61
0
+0.00(+0.00%)
Apr 16, 2002
10.55
10.61
10.55
10.61
2,006
+0.12(+1.14%)
Apr 15, 2002
10.42
10.50
10.42
10.50
1,504
+0.18(+1.74%)
Apr 12, 2002
10.49
10.49
10.29
10.32
32,601
-0.24(-2.30%)
Apr 11, 2002
10.61
10.61
10.56
10.56
2,658,280
-0.07(-0.66%)
Apr 10, 2002
10.63
10.63
10.61
10.63
38,620
+0.06(+0.57%)
Apr 09, 2002
10.69
10.69
10.56
10.57
22,068
-0.12(-1.10%)
Apr 08, 2002
10.66
10.73
10.66
10.69
10,532
+0.06(+0.54%)
Apr 05, 2002
10.68
10.70
10.63
10.63
9,529
-0.04(-0.37%)
Apr 04, 2002
11.07
11.07
10.67
10.67
101,817
-0.27(-2.50%)
Apr 03, 2002
11.03
11.04
10.94
10.94
63,196
-0.12(-1.10%)
Apr 02, 2002
11.03
11.08
11.03
11.06
70,720
+0.09(+0.82%)
Apr 01, 2002
10.97
10.98
10.95
10.97
24,074
+0.08(+0.73%)
Mar 29, 2002
10.87
10.93
10.87
10.89
9,028
+0.00(+0.00%)
Mar 28, 2002
10.87
10.93
10.87
10.89
9,028
+0.06(+0.55%)
Mar 27, 2002
10.81
10.83
10.81
10.83
12,037
+0.13(+1.21%)
Mar 26, 2002
10.70
10.70
10.70
10.70
501
+0.08(+0.71%)
Mar 25, 2002
10.68
10.68
10.63
10.63
12,037
-0.13(-1.19%)
Mar 22, 2002
10.76
10.76
10.76
10.76
10,031
-0.10(-0.90%)
Mar 21, 2002
10.79
10.85
10.79
10.85
2,507
-0.02(-0.18%)
Mar 20, 2002
10.89
10.91
10.86
10.87
16,049
-0.03(-0.27%)
Mar 19, 2002
10.92
10.92
10.89
10.90
6,520
+0.09(+0.83%)
Mar 18, 2002
10.82
10.87
10.81
10.81
47,648
-0.02(-0.20%)
Mar 15, 2002
10.75
10.84
10.75
10.84
100,312
+0.16(+1.47%)
Mar 14, 2002
10.75
10.75
10.68
10.68
8,024
-0.10(-0.89%)
Mar 13, 2002
10.82
10.82
10.75
10.77
11,034
-0.01(-0.09%)
Mar 12, 2002
10.73
10.78
10.69
10.78
11,034
+0.07(+0.61%)
Mar 11, 2002
10.71
10.73
10.70
10.72
4,514
+0.12(+1.17%)
Mar 08, 2002
10.71
10.73
10.58
10.59
6,520
-0.06(-0.58%)
Mar 07, 2002
10.66
10.67
10.60
10.66
15,548
+0.12(+1.12%)
Mar 06, 2002
10.48
10.54
10.48
10.54
4,012
+0.10(+0.99%)
Mar 05, 2002
10.44
10.44
10.43
10.44
8,024
-0.01(-0.08%)
Mar 04, 2002
10.38
10.44
10.38
10.44
4,514
+0.14(+1.34%)
Mar 01, 2002
10.26
10.31
10.26
10.31
8,024
+0.07(+0.68%)
Feb 28, 2002
10.15
10.24
10.15
10.24
26,081
+0.04(+0.39%)
Feb 27, 2002
10.20
10.20
10.20
10.20
43,134
+0.08(+0.77%)
Feb 26, 2002
10.10
10.12
10.10
10.12
3,009
+0.03(+0.34%)
Feb 25, 2002
10.07
10.08
10.04
10.08
55,673
+0.26(+2.62%)
Feb 22, 2002
9.827
9.827
9.827
9.827
501
+0.01(+0.08%)
Feb 21, 2002
9.761
9.829
9.760
9.819
55,171
+0.04(+0.45%)
Feb 20, 2002
9.775
9.775
9.775
9.775
0
+0.00(+0.00%)
Feb 19, 2002
9.785
9.785
9.775
9.775
2,507
-0.10(-1.05%)
Feb 18, 2002
9.885
9.889
9.879
9.879
10,031
+0.00(+0.00%)
Feb 15, 2002
9.885
9.889
9.879
9.879
10,031
+0.21(+2.12%)
Feb 14, 2002
9.674
9.674
9.674
9.674
0
+0.00(+0.00%)
Feb 13, 2002
9.674
9.674
9.674
9.674
2,507
-0.00(-0.04%)
Feb 12, 2002
9.678
9.678
9.678
9.678
501
+0.09(+0.96%)
Feb 11, 2002
9.586
9.586
9.586
9.586
0
+0.00(+0.00%)
Feb 08, 2002
9.586
9.586
9.586
9.586
0
+0.00(+0.00%)
Feb 07, 2002
9.586
9.586
9.586
9.586
0
+0.00(+0.00%)
Feb 06, 2002
9.586
9.586
9.586
9.586
0
+0.00(+0.00%)
Feb 05, 2002
9.586
9.586
9.586
9.586
4,012
-0.18(-1.84%)
Feb 04, 2002
9.765
9.765
9.765
9.765
501
+0.32(+3.33%)
Feb 01, 2002
9.450
9.450
9.450
9.450
0
+0.00(+0.00%)
Jan 31, 2002
9.450
9.450
9.450
9.450
0
+0.00(+0.00%)
Jan 30, 2002
9.450
9.450
9.450
9.450
501
-0.03(-0.29%)
Jan 29, 2002
9.478
9.478
9.478
9.478
501
-0.26(-2.64%)
Jan 28, 2002
9.736
9.736
9.736
9.736
2,507
+0.14(+1.48%)
Jan 25, 2002
9.594
9.594
9.594
9.594
501
+0.02(+0.19%)
Jan 24, 2002
9.576
9.576
9.576
9.576
501
+0.17(+1.76%)
Jan 23, 2002
9.411
9.411
9.411
9.411
2,507
+0.05(+0.53%)
Jan 22, 2002
9.361
9.361
9.361
9.361
0
+0.00(+0.00%)
Jan 21, 2002
9.361
9.361
9.361
9.361
501
+0.00(+0.00%)
Jan 18, 2002
9.361
9.361
9.361
9.361
501
-0.08(-0.80%)
Jan 17, 2002
9.437
9.437
9.437
9.437
1,504
+0.03(+0.28%)
Jan 16, 2002
9.411
9.411
9.411
9.411
2,507
-0.01(-0.06%)
Jan 15, 2002
9.417
9.417
9.417
9.417
0
+0.00(+0.00%)
Jan 14, 2002
9.439
9.439
9.417
9.417
3,009
-0.14(-1.46%)
Jan 11, 2002
9.556
9.556
9.556
9.556
1,003
-0.02(-0.23%)
Jan 10, 2002
9.570
9.578
9.570
9.578
2,507
-0.05(-0.54%)
Jan 09, 2002
9.624
9.648
9.624
9.630
7,021
-0.23(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.