Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regions Financial
(NY:
RF
)
18.60
-0.04 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.519
7.541
7.438
7.497
15,891,975
-0.02(-0.29%)
Nov 27, 2015
7.460
7.526
7.401
7.519
6,946,837
+0.06(+0.79%)
Nov 25, 2015
7.497
7.460
7.460
7.460
11,601,468
-0.03(-0.39%)
Nov 24, 2015
7.401
7.519
7.386
7.489
18,714,648
+0.04(+0.50%)
Nov 23, 2015
7.475
7.534
7.430
7.452
13,844,823
+0.00(+0.00%)
Nov 20, 2015
7.549
7.563
7.415
7.452
20,559,304
-0.04(-0.59%)
Nov 19, 2015
7.415
7.556
7.260
7.497
43,349,244
+0.04(+0.50%)
Nov 18, 2015
7.319
7.460
7.275
7.460
26,156,500
+0.16(+2.23%)
Nov 17, 2015
7.297
7.401
7.282
7.297
18,033,422
+0.04(+0.61%)
Nov 16, 2015
7.142
7.260
7.112
7.253
16,810,612
+0.07(+1.03%)
Nov 13, 2015
7.238
7.268
7.149
7.179
17,774,322
-0.07(-0.92%)
Nov 12, 2015
7.297
7.319
7.231
7.245
20,643,806
-0.11(-1.51%)
Nov 11, 2015
7.475
7.519
7.349
7.356
16,373,695
-0.09(-1.19%)
Nov 10, 2015
7.378
7.475
7.290
7.445
19,183,882
+0.06(+0.80%)
Nov 09, 2015
7.452
7.541
7.319
7.386
24,254,652
-0.10(-1.38%)
Nov 06, 2015
7.401
7.547
7.401
7.489
32,125,054
+0.30(+4.11%)
Nov 05, 2015
7.098
7.245
7.083
7.194
28,011,834
+0.10(+1.46%)
Nov 04, 2015
7.083
7.127
7.047
7.090
15,916,094
+0.04(+0.52%)
Nov 03, 2015
7.061
7.127
7.024
7.053
15,035,488
-0.03(-0.42%)
Nov 02, 2015
6.979
7.098
6.935
7.083
17,641,350
+0.17(+2.46%)
Oct 30, 2015
7.112
7.149
6.831
6.913
31,486,108
-0.21(-3.01%)
Oct 29, 2015
7.149
7.216
7.112
7.127
19,900,490
-0.01(-0.21%)
Oct 28, 2015
6.846
7.164
6.831
7.142
24,301,146
+0.31(+4.55%)
Oct 27, 2015
6.846
6.883
6.772
6.831
12,274,600
-0.06(-0.86%)
Oct 26, 2015
6.987
7.016
6.857
6.891
12,228,829
-0.10(-1.38%)
Oct 23, 2015
6.861
6.994
6.824
6.987
22,550,538
+0.18(+2.61%)
Oct 22, 2015
6.721
6.876
6.721
6.809
23,998,474
+0.13(+1.99%)
Oct 21, 2015
6.772
6.846
6.669
6.676
22,073,736
-0.13(-1.95%)
Oct 20, 2015
6.728
6.876
6.669
6.809
34,158,692
+0.20(+3.02%)
Oct 19, 2015
6.661
6.743
6.602
6.610
16,781,652
-0.06(-0.89%)
Oct 16, 2015
6.750
6.765
6.624
6.669
21,270,878
-0.04(-0.66%)
Oct 15, 2015
6.580
6.728
6.536
6.713
23,943,808
+0.19(+2.95%)
Oct 14, 2015
6.647
6.661
6.469
6.521
21,504,412
-0.12(-1.78%)
Oct 13, 2015
6.698
6.735
6.639
6.639
16,757,555
-0.07(-1.10%)
Oct 12, 2015
6.698
6.743
6.665
6.713
14,274,030
-0.01(-0.11%)
Oct 09, 2015
6.824
6.883
6.684
6.721
15,188,099
-0.13(-1.84%)
Oct 08, 2015
6.780
6.868
6.728
6.846
20,759,448
+0.04(+0.54%)
Oct 07, 2015
6.765
6.861
6.717
6.809
20,870,030
+0.09(+1.32%)
Oct 06, 2015
6.669
6.750
6.647
6.721
18,393,458
+0.04(+0.55%)
Oct 05, 2015
6.639
6.728
6.602
6.684
25,362,878
+0.10(+1.46%)
Oct 02, 2015
6.477
6.587
6.314
6.587
29,011,818
-0.09(-1.33%)
Oct 01, 2015
6.661
6.706
6.584
6.676
19,763,776
+0.01(+0.22%)
Sep 30, 2015
6.684
6.698
6.565
6.661
20,022,176
+0.13(+2.04%)
Sep 29, 2015
6.513
6.580
6.462
6.528
16,914,018
+0.02(+0.34%)
Sep 28, 2015
6.684
6.691
6.506
6.506
17,615,374
-0.21(-3.08%)
Sep 25, 2015
6.713
6.757
6.669
6.713
16,686,608
+0.12(+1.79%)
Sep 24, 2015
6.521
6.610
6.494
6.595
14,267,010
-0.02(-0.34%)
Sep 23, 2015
6.565
6.698
6.565
6.617
14,519,284
+0.02(+0.34%)
Sep 22, 2015
6.602
6.698
6.550
6.595
19,583,436
-0.13(-1.87%)
Sep 21, 2015
6.676
6.794
6.661
6.721
20,943,270
+0.11(+1.68%)
Sep 18, 2015
6.772
6.787
6.595
6.610
38,378,316
-0.26(-3.77%)
Sep 17, 2015
7.061
7.116
6.824
6.868
47,652,044
-0.21(-2.93%)
Sep 16, 2015
7.186
7.186
6.972
7.075
23,442,866
-0.12(-1.64%)
Sep 15, 2015
7.142
7.220
7.127
7.194
22,055,822
+0.10(+1.46%)
Sep 14, 2015
7.001
7.171
6.979
7.090
23,774,270
+0.06(+0.84%)
Sep 11, 2015
6.972
7.046
6.950
7.031
17,487,258
-0.01(-0.10%)
Sep 10, 2015
6.868
7.083
6.868
7.038
22,088,860
+0.13(+1.93%)
Sep 09, 2015
7.112
7.142
6.883
6.905
14,512,081
-0.09(-1.27%)
Sep 08, 2015
6.957
7.009
6.877
6.994
13,640,943
+0.19(+2.81%)
Sep 04, 2015
6.869
6.803
6.803
6.803
16,987,920
-0.12(-1.80%)
Sep 03, 2015
6.884
7.042
6.840
6.928
18,133,496
+0.07(+0.96%)
Sep 02, 2015
6.869
6.884
6.708
6.862
16,424,768
+0.10(+1.41%)
Sep 01, 2015
6.869
6.921
6.700
6.766
26,658,482
-0.28(-3.96%)
Aug 31, 2015
6.994
7.082
6.965
7.045
18,136,808
-0.02(-0.31%)
Aug 28, 2015
6.987
7.082
6.965
7.068
17,827,468
+0.04(+0.63%)
Aug 27, 2015
6.906
7.045
6.869
7.023
32,770,626
+0.23(+3.35%)
Aug 26, 2015
6.671
6.810
6.561
6.796
30,617,456
+0.35(+5.47%)
Aug 25, 2015
6.943
6.979
6.436
6.443
40,453,084
-0.15(-2.34%)
Aug 24, 2015
6.693
6.906
6.575
6.597
52,122,756
-0.51(-7.14%)
Aug 21, 2015
7.214
7.273
7.090
7.104
26,215,524
-0.19(-2.62%)
Aug 20, 2015
7.464
7.494
7.295
7.295
26,121,472
-0.24(-3.12%)
Aug 19, 2015
7.685
7.714
7.516
7.530
40,624,568
-0.18(-2.38%)
Aug 18, 2015
7.736
7.787
7.685
7.714
14,834,814
-0.04(-0.47%)
Aug 17, 2015
7.670
7.795
7.626
7.751
17,790,046
+0.00(+0.00%)
Aug 14, 2015
7.663
7.765
7.619
7.751
15,183,504
+0.10(+1.34%)
Aug 13, 2015
7.648
7.707
7.589
7.648
18,094,372
+0.04(+0.58%)
Aug 12, 2015
7.692
7.699
7.486
7.604
22,645,050
-0.17(-2.17%)
Aug 11, 2015
7.854
7.883
7.729
7.773
17,412,786
-0.16(-2.04%)
Aug 10, 2015
7.861
7.942
7.817
7.934
17,129,824
+0.13(+1.69%)
Aug 07, 2015
7.743
7.876
7.707
7.802
35,933,632
+0.04(+0.47%)
Aug 06, 2015
7.736
7.835
7.703
7.765
27,605,360
+0.07(+0.86%)
Aug 05, 2015
7.677
7.817
7.652
7.699
16,464,497
+0.08(+1.06%)
Aug 04, 2015
7.619
7.736
7.611
7.619
18,581,682
+0.00(+0.00%)
Aug 03, 2015
7.641
7.685
7.545
7.619
20,393,276
-0.01(-0.19%)
Jul 31, 2015
7.751
7.758
7.626
7.633
15,382,093
-0.13(-1.70%)
Jul 30, 2015
7.721
7.787
7.685
7.765
15,147,697
+0.04(+0.48%)
Jul 29, 2015
7.648
7.758
7.604
7.729
21,740,312
+0.09(+1.15%)
Jul 28, 2015
7.677
7.736
7.552
7.641
19,220,872
-0.01(-0.10%)
Jul 27, 2015
7.699
7.699
7.593
7.648
25,286,928
-0.11(-1.42%)
Jul 24, 2015
7.787
7.824
7.729
7.758
20,976,242
-0.04(-0.56%)
Jul 23, 2015
7.846
7.982
7.732
7.802
35,099,308
-0.06(-0.75%)
Jul 22, 2015
7.619
7.971
7.619
7.861
68,967,760
+0.21(+2.79%)
Jul 21, 2015
7.523
7.729
7.519
7.648
35,256,940
+0.15(+2.06%)
Jul 20, 2015
7.494
7.523
7.413
7.494
23,535,726
+0.06(+0.79%)
Jul 17, 2015
7.523
7.545
7.361
7.435
36,260,720
-0.20(-2.60%)
Jul 16, 2015
7.655
7.685
7.604
7.633
19,668,890
+0.06(+0.78%)
Jul 15, 2015
7.530
7.692
7.516
7.574
36,159,944
+0.07(+0.88%)
Jul 14, 2015
7.398
7.516
7.383
7.508
29,014,166
+0.01(+0.20%)
Jul 13, 2015
7.530
7.567
7.486
7.494
18,726,652
+0.04(+0.59%)
Jul 10, 2015
7.457
7.530
7.405
7.450
18,173,800
+0.10(+1.40%)
Jul 09, 2015
7.339
7.376
7.295
7.347
20,167,714
+0.12(+1.73%)
Jul 08, 2015
7.317
7.325
7.214
7.222
23,632,254
-0.15(-2.09%)
Jul 07, 2015
7.435
7.450
7.214
7.376
28,297,684
-0.10(-1.28%)
Jul 06, 2015
7.428
7.508
7.398
7.472
17,203,824
-0.07(-0.97%)
Jul 02, 2015
7.589
7.545
7.545
7.545
17,437,782
-0.10(-1.34%)
Jul 01, 2015
7.692
7.736
7.633
7.648
14,963,525
+0.04(+0.48%)
Jun 30, 2015
7.633
7.721
7.560
7.611
17,589,650
+0.05(+0.68%)
Jun 29, 2015
7.619
7.699
7.516
7.560
24,810,888
-0.18(-2.28%)
Jun 26, 2015
7.810
7.858
7.721
7.736
19,433,516
-0.03(-0.38%)
Jun 25, 2015
7.868
7.883
7.707
7.765
20,553,990
-0.07(-0.94%)
Jun 24, 2015
7.876
7.927
7.802
7.839
13,433,703
-0.07(-0.84%)
Jun 23, 2015
7.846
7.945
7.817
7.905
17,535,180
+0.11(+1.41%)
Jun 22, 2015
7.743
7.795
7.714
7.795
12,614,059
+0.12(+1.63%)
Jun 19, 2015
7.677
7.721
7.641
7.670
13,678,495
-0.04(-0.57%)
Jun 18, 2015
7.699
7.721
7.545
7.714
22,609,168
+0.04(+0.57%)
Jun 17, 2015
7.810
7.846
7.648
7.670
19,095,500
-0.12(-1.51%)
Jun 16, 2015
7.714
7.802
7.674
7.787
12,140,713
+0.07(+0.95%)
Jun 15, 2015
7.677
7.758
7.655
7.714
14,665,263
-0.06(-0.76%)
Jun 12, 2015
7.751
7.802
7.725
7.773
12,338,265
+0.01(+0.19%)
Jun 11, 2015
7.817
7.854
7.721
7.758
16,995,654
-0.07(-0.85%)
Jun 10, 2015
7.751
7.898
7.736
7.824
20,335,762
+0.12(+1.53%)
Jun 09, 2015
7.634
7.772
7.590
7.707
24,322,480
+0.09(+1.15%)
Jun 08, 2015
7.641
7.772
7.612
7.619
21,440,152
-0.07(-0.86%)
Jun 05, 2015
7.604
7.758
7.604
7.685
35,495,364
+0.22(+2.94%)
Jun 04, 2015
7.488
7.561
7.444
7.466
21,694,682
-0.06(-0.78%)
Jun 03, 2015
7.429
7.561
7.400
7.524
49,013,480
+0.12(+1.68%)
Jun 02, 2015
7.305
7.418
7.290
7.400
20,292,930
+0.11(+1.50%)
Jun 01, 2015
7.407
7.429
7.276
7.290
20,335,604
-0.08(-1.09%)
May 29, 2015
7.480
7.480
7.356
7.371
17,483,834
-0.09(-1.27%)
May 28, 2015
7.502
7.524
7.400
7.466
14,173,252
-0.04(-0.58%)
May 27, 2015
7.458
7.513
7.440
7.509
11,878,609
+0.07(+0.98%)
May 26, 2015
7.436
7.458
7.385
7.436
14,856,934
-0.03(-0.39%)
May 22, 2015
7.488
7.466
7.466
7.466
9,553,574
-0.01(-0.20%)
May 21, 2015
7.466
7.539
7.436
7.480
18,552,150
-0.01(-0.19%)
May 20, 2015
7.568
7.586
7.466
7.495
12,910,560
-0.09(-1.25%)
May 19, 2015
7.480
7.604
7.473
7.590
21,620,848
+0.13(+1.76%)
May 18, 2015
7.320
7.488
7.312
7.458
20,435,090
+0.17(+2.30%)
May 15, 2015
7.451
7.466
7.261
7.290
25,708,678
-0.15(-2.06%)
May 14, 2015
7.524
7.531
7.422
7.444
20,309,276
-0.05(-0.68%)
May 13, 2015
7.414
7.517
7.363
7.495
20,273,602
+0.07(+0.89%)
May 12, 2015
7.327
7.488
7.298
7.429
29,775,878
+0.07(+0.99%)
May 11, 2015
7.268
7.363
7.246
7.356
17,177,366
+0.10(+1.41%)
May 08, 2015
7.261
7.290
7.188
7.254
27,920,706
+0.03(+0.40%)
May 07, 2015
7.217
7.276
7.144
7.225
21,139,640
-0.02(-0.30%)
May 06, 2015
7.283
7.305
7.173
7.246
19,549,378
+0.01(+0.10%)
May 05, 2015
7.261
7.407
7.239
7.239
35,961,780
-0.05(-0.70%)
May 04, 2015
7.195
7.298
7.188
7.290
16,811,856
+0.11(+1.53%)
May 01, 2015
7.203
7.239
7.122
7.181
16,137,146
+0.00(+0.00%)
Apr 30, 2015
7.152
7.239
7.122
7.181
30,226,930
+0.02(+0.31%)
Apr 29, 2015
7.020
7.225
7.005
7.159
23,947,008
+0.12(+1.66%)
Apr 28, 2015
6.983
7.064
6.962
7.042
16,620,398
+0.06(+0.84%)
Apr 27, 2015
7.027
7.078
6.983
6.983
14,884,860
-0.01(-0.21%)
Apr 24, 2015
7.049
7.078
6.976
6.998
15,194,138
-0.03(-0.42%)
Apr 23, 2015
7.064
7.086
7.005
7.027
14,778,389
-0.08(-1.13%)
Apr 22, 2015
6.947
7.122
6.932
7.108
25,309,826
+0.11(+1.57%)
Apr 21, 2015
7.122
7.210
6.976
6.998
41,706,936
-0.01(-0.10%)
Apr 20, 2015
7.035
7.064
6.962
7.005
20,338,486
+0.00(+0.00%)
Apr 17, 2015
7.042
7.064
6.983
7.005
17,786,820
-0.08(-1.13%)
Apr 16, 2015
7.100
7.108
7.013
7.086
26,196,902
-0.01(-0.10%)
Apr 15, 2015
6.976
7.122
6.940
7.093
27,275,902
+0.12(+1.78%)
Apr 14, 2015
6.998
7.013
6.932
6.969
28,740,866
-0.07(-1.04%)
Apr 13, 2015
6.998
7.071
6.994
7.042
20,389,026
+0.04(+0.52%)
Apr 10, 2015
7.049
7.078
6.969
7.005
24,329,836
-0.06(-0.83%)
Apr 09, 2015
7.035
7.093
6.991
7.064
23,866,074
+0.03(+0.42%)
Apr 08, 2015
7.027
7.104
7.013
7.035
27,071,444
+0.01(+0.10%)
Apr 07, 2015
6.969
7.086
6.962
7.027
16,237,546
+0.05(+0.73%)
Apr 06, 2015
6.779
7.005
6.779
6.976
19,307,986
-0.02(-0.31%)
Apr 02, 2015
6.947
6.998
6.998
6.998
26,686,708
+0.09(+1.27%)
Apr 01, 2015
6.903
6.925
6.815
6.910
26,501,206
+0.01(+0.11%)
Mar 31, 2015
6.786
6.903
6.750
6.903
35,203,836
+0.08(+1.18%)
Mar 30, 2015
6.801
6.859
6.794
6.823
15,552,416
+0.08(+1.19%)
Mar 27, 2015
6.823
6.830
6.706
6.742
21,053,974
-0.06(-0.86%)
Mar 26, 2015
6.764
6.841
6.699
6.801
26,422,954
+0.04(+0.65%)
Mar 25, 2015
6.889
6.889
6.750
6.757
20,460,480
-0.13(-1.91%)
Mar 24, 2015
6.969
6.976
6.867
6.889
22,868,398
-0.09(-1.26%)
Mar 23, 2015
7.027
7.064
6.918
6.976
20,484,084
-0.07(-0.93%)
Mar 20, 2015
6.969
7.042
6.918
7.042
36,195,036
+0.10(+1.47%)
Mar 19, 2015
7.071
7.086
6.772
6.940
52,983,916
-0.14(-1.96%)
Mar 18, 2015
7.217
7.290
6.976
7.078
41,713,576
-0.15(-2.02%)
Mar 17, 2015
7.188
7.239
7.100
7.225
26,081,694
+0.01(+0.10%)
Mar 16, 2015
7.239
7.283
7.130
7.217
18,467,682
-0.02(-0.30%)
Mar 13, 2015
7.203
7.276
7.166
7.239
27,751,926
+0.01(+0.20%)
Mar 12, 2015
7.210
7.276
7.152
7.225
44,986,008
+0.26(+3.67%)
Mar 11, 2015
6.962
7.005
6.940
6.969
14,125,093
+0.03(+0.42%)
Mar 10, 2015
7.005
7.020
6.940
6.940
22,927,168
-0.15(-2.15%)
Mar 09, 2015
7.060
7.165
7.056
7.092
15,168,179
+0.00(+0.00%)
Mar 06, 2015
7.070
7.252
7.034
7.092
27,534,126
+0.04(+0.62%)
Mar 05, 2015
6.940
7.056
6.867
7.049
13,887,776
+0.11(+1.57%)
Mar 04, 2015
6.947
6.991
6.991
6.940
10,816,042
-0.05(-0.73%)
Mar 03, 2015
6.991
7.034
6.954
6.991
15,898,037
-0.06(-0.82%)
Mar 02, 2015
6.983
7.056
6.932
7.049
10,808,187
+0.07(+0.94%)
Feb 27, 2015
6.969
7.020
6.954
6.983
11,120,948
-0.01(-0.10%)
Feb 26, 2015
6.983
7.027
6.932
6.991
14,352,945
+0.00(+0.00%)
Feb 25, 2015
7.034
7.034
6.961
6.991
10,582,150
-0.04(-0.52%)
Feb 24, 2015
6.947
7.070
6.947
7.027
17,509,502
+0.07(+1.04%)
Feb 23, 2015
6.969
6.998
6.889
6.954
16,280,775
-0.07(-0.93%)
Feb 20, 2015
6.903
7.027
6.838
7.020
14,046,941
+0.09(+1.36%)
Feb 19, 2015
6.889
6.947
6.802
6.925
14,116,336
+0.01(+0.21%)
Feb 18, 2015
7.034
7.020
6.889
6.911
15,215,340
-0.12(-1.76%)
Feb 17, 2015
6.896
7.034
6.860
7.034
18,317,912
+0.12(+1.68%)
Feb 13, 2015
6.947
6.918
6.918
6.918
15,005,786
-0.01(-0.21%)
Feb 12, 2015
6.838
6.969
6.794
6.932
22,383,624
+0.16(+2.36%)
Feb 11, 2015
6.765
6.831
6.729
6.773
22,392,306
-0.02(-0.32%)
Feb 10, 2015
6.838
6.882
6.733
6.794
18,485,474
-0.01(-0.11%)
Feb 09, 2015
6.845
6.867
6.765
6.802
24,882,296
-0.15(-2.09%)
Feb 06, 2015
6.896
7.056
6.860
6.947
45,633,500
+0.26(+3.91%)
Feb 05, 2015
6.605
6.714
6.605
6.685
19,707,054
+0.12(+1.77%)
Feb 04, 2015
6.591
6.671
6.569
6.569
23,675,964
-0.05(-0.77%)
Feb 03, 2015
6.504
6.642
6.504
6.620
25,667,328
+0.13(+2.02%)
Feb 02, 2015
6.380
6.511
6.322
6.489
29,423,150
+0.17(+2.64%)
Jan 30, 2015
6.315
6.467
6.300
6.322
27,271,920
-0.11(-1.69%)
Jan 29, 2015
6.337
6.453
6.315
6.431
29,867,144
+0.08(+1.26%)
Jan 28, 2015
6.584
6.591
6.344
6.351
29,111,658
-0.17(-2.56%)
Jan 27, 2015
6.518
6.598
6.453
6.518
26,452,662
-0.08(-1.21%)
Jan 26, 2015
6.540
6.634
6.518
6.598
28,967,510
+0.05(+0.78%)
Jan 23, 2015
6.656
6.729
6.536
6.547
30,374,290
-0.13(-1.96%)
Jan 22, 2015
6.373
6.751
6.366
6.678
42,921,964
+0.35(+5.51%)
Jan 21, 2015
6.395
6.431
6.300
6.329
37,103,968
-0.02(-0.34%)
Jan 20, 2015
6.438
6.591
6.242
6.351
68,442,512
-0.24(-3.64%)
Jan 16, 2015
6.525
6.653
6.467
6.591
56,592,028
+0.06(+0.89%)
Jan 15, 2015
6.591
6.671
6.467
6.533
34,209,868
-0.12(-1.86%)
Jan 14, 2015
6.714
6.765
6.598
6.656
33,854,648
-0.17(-2.45%)
Jan 13, 2015
6.983
7.056
6.773
6.823
26,074,958
-0.11(-1.57%)
Jan 12, 2015
7.085
7.114
6.896
6.932
23,703,000
-0.14(-1.95%)
Jan 09, 2015
7.281
7.288
7.041
7.070
20,590,938
-0.21(-2.89%)
Jan 08, 2015
7.245
7.296
7.201
7.281
19,401,780
+0.11(+1.52%)
Jan 07, 2015
7.216
7.238
7.081
7.172
19,901,744
+0.04(+0.61%)
Jan 06, 2015
7.347
7.354
7.100
7.129
30,480,818
-0.25(-3.35%)
Jan 05, 2015
7.601
7.630
7.348
7.376
17,336,326
-0.26(-3.43%)
Jan 02, 2015
7.739
7.761
7.528
7.637
13,152,805
-0.04(-0.47%)
Dec 31, 2014
7.804
7.674
7.674
7.674
8,572,159
-0.10(-1.31%)
Dec 30, 2014
7.775
7.826
7.724
7.775
10,900,927
-0.02(-0.28%)
Dec 29, 2014
7.739
7.870
7.724
7.797
14,025,309
+0.04(+0.47%)
Dec 26, 2014
7.754
7.812
7.732
7.761
8,963,167
+0.01(+0.09%)
Dec 24, 2014
7.768
7.754
7.754
7.754
6,680,369
+0.01(+0.09%)
Dec 23, 2014
7.666
7.786
7.641
7.746
15,646,394
+0.11(+1.43%)
Dec 22, 2014
7.615
7.645
7.550
7.637
11,733,642
+0.04(+0.57%)
Dec 19, 2014
7.623
7.666
7.586
7.594
23,940,496
+0.01(+0.10%)
Dec 18, 2014
7.492
7.594
7.485
7.586
27,410,498
+0.16(+2.15%)
Dec 17, 2014
7.245
7.434
7.209
7.427
29,715,540
+0.22(+3.02%)
Dec 16, 2014
7.100
7.303
7.070
7.209
37,103,812
+0.04(+0.61%)
Dec 15, 2014
7.310
7.332
7.143
7.165
21,706,460
-0.11(-1.50%)
Dec 12, 2014
7.325
7.376
7.252
7.274
18,171,056
-0.12(-1.57%)
Dec 11, 2014
7.376
7.492
7.347
7.390
20,374,242
+0.02(+0.30%)
Dec 10, 2014
7.521
7.594
7.354
7.368
23,103,986
-0.19(-2.50%)
Dec 09, 2014
7.405
7.565
7.377
7.557
22,299,834
+0.06(+0.77%)
Dec 08, 2014
7.485
7.615
7.434
7.499
25,245,608
+0.00(+0.00%)
Dec 05, 2014
7.377
7.485
7.355
7.499
33,511,824
+0.19(+2.57%)
Dec 04, 2014
7.203
7.311
7.152
7.311
26,279,466
+0.11(+1.51%)
Dec 03, 2014
7.123
7.217
7.087
7.203
13,371,392
+0.07(+1.01%)
Dec 02, 2014
7.044
7.181
7.044
7.131
21,440,996
+0.07(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.