Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

53.50 -0.22 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.797 9.809 9.742 9.808 306,522 -0.00(-0.04%)
Nov 26, 2003 9.786 9.813 9.768 9.811 612,203 +0.03(+0.27%)
Nov 25, 2003 9.752 9.804 9.752 9.784 1,219,910 -0.03(-0.33%)
Nov 24, 2003 9.797 9.822 9.784 9.816 1,305,321 +0.02(+0.25%)
Nov 21, 2003 9.850 9.859 9.776 9.792 1,033,356 -0.04(-0.42%)
Nov 20, 2003 9.895 9.913 9.822 9.832 1,070,442 -0.07(-0.72%)
Nov 19, 2003 10.07 9.913 9.760 9.904 1,999,563 -0.17(-1.68%)
Nov 18, 2003 10.13 10.15 10.07 10.07 468,634 -0.05(-0.47%)
Nov 17, 2003 10.13 10.14 10.05 10.12 337,709 -0.00(-0.02%)
Nov 14, 2003 10.24 10.24 10.10 10.12 666,708 -0.14(-1.35%)
Nov 13, 2003 10.20 10.26 10.17 10.26 629,060 +0.05(+0.45%)
Nov 12, 2003 10.13 10.22 10.13 10.22 1,075,499 +0.09(+0.88%)
Nov 11, 2003 10.01 10.14 10.01 10.13 852,420 +0.12(+1.15%)
Nov 10, 2003 9.966 10.02 9.966 10.01 759,985 +0.04(+0.43%)
Nov 07, 2003 10.02 10.11 9.971 9.968 1,382,303 -0.05(-0.52%)
Nov 06, 2003 9.929 10.02 9.866 10.02 1,021,555 +0.11(+1.11%)
Nov 05, 2003 9.932 9.916 9.813 9.909 533,535 -0.01(-0.14%)
Nov 04, 2003 9.932 9.977 9.904 9.923 553,202 -0.04(-0.36%)
Nov 03, 2003 9.994 9.994 9.911 9.959 743,971 -0.02(-0.16%)
Oct 31, 2003 9.825 9.982 9.825 9.975 976,041 +0.18(+1.80%)
Oct 30, 2003 9.921 9.921 9.921 9.799 1,771,427 -0.18(-1.80%)
Oct 29, 2003 9.829 9.982 9.808 9.978 1,094,885 +0.16(+1.61%)
Oct 28, 2003 9.640 9.825 9.631 9.820 922,097 +0.20(+2.03%)
Oct 27, 2003 9.717 9.717 9.574 9.624 1,137,309 -0.08(-0.79%)
Oct 24, 2003 9.703 9.745 9.590 9.701 1,371,065 -0.09(-0.89%)
Oct 23, 2003 9.699 9.806 9.375 9.788 3,457,163 +0.33(+3.48%)
Oct 22, 2003 9.658 9.658 9.377 9.459 1,914,714 -0.20(-2.05%)
Oct 21, 2003 9.708 9.708 9.619 9.656 978,569 -0.01(-0.07%)
Oct 20, 2003 9.788 9.788 9.583 9.663 3,324,270 -0.28(-2.83%)
Oct 17, 2003 9.975 10.02 9.898 9.945 1,647,244 -0.02(-0.20%)
Oct 16, 2003 9.861 9.962 9.861 9.964 1,866,671 -0.11(-1.09%)
Oct 15, 2003 10.12 10.13 10.06 10.07 1,228,058 -0.02(-0.25%)
Oct 14, 2003 10.03 10.14 10.02 10.10 2,786,521 -0.22(-2.16%)
Oct 13, 2003 10.22 10.35 10.20 10.32 1,221,596 +0.10(+1.01%)
Oct 10, 2003 10.05 10.26 10.05 10.22 1,583,467 +0.15(+1.45%)
Oct 09, 2003 9.907 10.10 9.879 10.07 2,022,882 +0.28(+2.91%)
Oct 08, 2003 9.744 9.786 9.685 9.788 827,977 +0.04(+0.46%)
Oct 07, 2003 9.733 9.786 9.733 9.744 697,332 +0.02(+0.22%)
Oct 06, 2003 9.704 9.744 9.672 9.722 428,176 +0.00(+0.02%)
Oct 03, 2003 9.687 9.735 9.662 9.720 684,970 +0.09(+0.92%)
Oct 02, 2003 9.617 9.653 9.592 9.631 757,457 -0.09(-0.97%)
Oct 01, 2003 9.571 9.726 9.560 9.726 691,432 +0.16(+1.66%)
Sep 30, 2003 9.598 9.606 9.518 9.567 662,494 -0.05(-0.52%)
Sep 29, 2003 9.544 9.624 9.539 9.617 548,707 +0.08(+0.82%)
Sep 26, 2003 9.589 9.606 9.526 9.539 725,428 -0.05(-0.52%)
Sep 25, 2003 9.614 9.660 9.599 9.589 493,077 -0.03(-0.31%)
Sep 24, 2003 9.708 9.713 9.608 9.619 470,039 -0.09(-0.92%)
Sep 23, 2003 9.587 9.697 9.566 9.708 506,563 +0.06(+0.65%)
Sep 22, 2003 9.720 9.740 9.633 9.646 513,868 -0.12(-1.19%)
Sep 19, 2003 9.760 9.795 9.729 9.761 458,239 +0.02(+0.26%)
Sep 18, 2003 9.658 9.749 9.644 9.736 549,830 +0.10(+1.00%)
Sep 17, 2003 9.653 9.683 9.626 9.640 674,294 -0.01(-0.11%)
Sep 16, 2003 9.663 9.681 9.624 9.651 611,079 +0.02(+0.20%)
Sep 15, 2003 9.699 9.699 9.612 9.631 1,086,456 -0.06(-0.57%)
Sep 12, 2003 9.735 9.735 9.656 9.687 550,392 -0.05(-0.55%)
Sep 11, 2003 9.763 9.809 9.692 9.740 417,781 -0.01(-0.05%)
Sep 10, 2003 9.765 9.765 9.695 9.745 756,333 -0.04(-0.38%)
Sep 09, 2003 9.946 9.946 9.640 9.783 570,621 -0.16(-1.65%)
Sep 08, 2003 10.02 10.03 9.895 9.946 796,510 -0.09(-0.90%)
Sep 05, 2003 10.06 10.14 9.998 10.04 411,038 -0.02(-0.23%)
Sep 04, 2003 10.00 10.11 9.994 10.06 589,726 -0.01(-0.11%)
Sep 03, 2003 10.26 10.26 10.06 10.07 1,146,581 -0.08(-0.82%)
Sep 02, 2003 9.815 10.15 9.797 10.15 1,157,819 +0.34(+3.46%)
Aug 29, 2003 9.744 9.866 9.742 9.815 572,588 +0.06(+0.66%)
Aug 28, 2003 9.695 9.777 9.551 9.751 756,052 +0.07(+0.70%)
Aug 27, 2003 9.610 9.699 9.503 9.683 2,394,868 +0.36(+3.90%)
Aug 26, 2003 9.370 9.388 9.256 9.320 651,536 -0.09(-1.00%)
Aug 25, 2003 9.432 9.450 9.396 9.414 375,357 +0.00(+0.00%)
Aug 22, 2003 9.485 9.530 9.409 9.414 674,856 -0.03(-0.30%)
Aug 21, 2003 9.372 9.521 9.352 9.443 1,058,923 +0.07(+0.78%)
Aug 20, 2003 9.436 9.446 9.364 9.370 302,027 -0.07(-0.70%)
Aug 19, 2003 9.432 9.450 9.405 9.436 638,612 -0.01(-0.06%)
Aug 18, 2003 9.514 9.518 9.432 9.441 539,997 -0.01(-0.09%)
Aug 15, 2003 9.439 9.459 9.432 9.450 241,341 +0.01(+0.11%)
Aug 14, 2003 9.434 9.468 9.405 9.439 555,168 +0.01(+0.06%)
Aug 13, 2003 9.516 9.516 9.407 9.434 979,693 -0.02(-0.17%)
Aug 12, 2003 9.249 9.450 9.240 9.450 1,294,645 +0.25(+2.67%)
Aug 11, 2003 9.254 9.281 9.160 9.204 500,382 -0.05(-0.54%)
Aug 08, 2003 9.138 9.254 9.108 9.254 880,235 +0.11(+1.17%)
Aug 07, 2003 9.074 9.167 9.007 9.147 504,034 +0.10(+1.06%)
Aug 06, 2003 9.064 9.073 8.996 9.051 562,754 -0.01(-0.14%)
Aug 05, 2003 9.138 9.165 9.042 9.064 647,603 -0.08(-0.91%)
Aug 04, 2003 9.176 9.176 9.078 9.147 793,981 -0.03(-0.31%)
Aug 01, 2003 9.130 9.219 9.076 9.176 1,028,860 +0.03(+0.35%)
Jul 31, 2003 9.245 9.386 9.138 9.144 1,224,968 -0.06(-0.62%)
Jul 30, 2003 9.290 9.318 9.186 9.201 835,001 -0.06(-0.67%)
Jul 29, 2003 9.254 9.308 9.183 9.263 1,352,241 +0.01(+0.13%)
Jul 28, 2003 9.153 9.270 9.153 9.251 1,974,839 +0.10(+1.07%)
Jul 25, 2003 8.827 9.170 8.783 9.153 1,965,567 +0.33(+3.69%)
Jul 24, 2003 9.090 9.325 8.811 8.827 7,153,981 -0.06(-0.66%)
Jul 23, 2003 8.854 8.928 8.783 8.886 1,549,472 +0.06(+0.71%)
Jul 22, 2003 8.720 8.854 8.701 8.823 1,432,594 +0.14(+1.60%)
Jul 21, 2003 8.779 8.779 8.649 8.685 714,751 -0.07(-0.81%)
Jul 18, 2003 8.694 8.781 8.590 8.756 848,487 +0.11(+1.23%)
Jul 17, 2003 8.542 8.669 8.542 8.649 1,107,528 +0.08(+0.98%)
Jul 16, 2003 8.651 8.702 8.528 8.565 994,584 -0.04(-0.48%)
Jul 15, 2003 8.558 8.631 8.524 8.606 915,354 +0.05(+0.58%)
Jul 14, 2003 8.765 8.774 8.542 8.556 1,627,296 -0.15(-1.76%)
Jul 11, 2003 8.791 8.889 8.706 8.710 1,010,879 -0.11(-1.21%)
Jul 10, 2003 8.809 8.827 8.767 8.816 1,554,529 -0.01(-0.08%)
Jul 09, 2003 8.800 8.841 8.775 8.823 1,988,606 +0.00(+0.02%)
Jul 08, 2003 8.886 8.886 8.694 8.822 3,638,379 -0.06(-0.72%)
Jul 07, 2003 8.783 8.943 8.779 8.886 1,491,314 +0.13(+1.44%)
Jul 03, 2003 8.734 8.818 8.722 8.759 758,581 -0.02(-0.22%)
Jul 02, 2003 8.756 8.818 8.706 8.779 1,146,862 +0.02(+0.26%)
Jul 01, 2003 8.702 8.809 8.676 8.756 1,110,899 +0.04(+0.45%)
Jun 30, 2003 8.658 8.774 8.619 8.717 1,602,572 +0.06(+0.68%)
Jun 27, 2003 8.774 8.774 8.658 8.658 1,430,346 -0.11(-1.20%)
Jun 26, 2003 8.729 8.786 8.686 8.763 1,137,590 +0.04(+0.43%)
Jun 25, 2003 8.863 8.927 8.720 8.726 1,532,052 -0.11(-1.19%)
Jun 24, 2003 8.706 8.927 8.706 8.831 2,080,478 +0.03(+0.34%)
Jun 23, 2003 8.880 8.900 8.742 8.800 1,937,191 -0.16(-1.83%)
Jun 20, 2003 9.114 9.133 8.921 8.964 2,587,885 -0.12(-1.37%)
Jun 19, 2003 9.523 9.523 9.076 9.089 3,138,559 -0.45(-4.68%)
Jun 18, 2003 9.405 9.574 9.405 9.535 728,518 +0.02(+0.17%)
Jun 17, 2003 9.619 9.655 9.498 9.519 548,987 -0.09(-0.91%)
Jun 16, 2003 9.539 9.608 9.528 9.606 694,804 +0.08(+0.86%)
Jun 13, 2003 9.512 9.558 9.441 9.525 1,152,762 +0.03(+0.32%)
Jun 12, 2003 9.601 9.601 9.400 9.494 1,744,455 -0.07(-0.74%)
Jun 11, 2003 9.646 9.663 9.512 9.566 1,065,665 -0.04(-0.46%)
Jun 10, 2003 9.637 9.637 9.503 9.610 1,240,701 -0.03(-0.30%)
Jun 09, 2003 9.610 9.687 9.548 9.639 1,497,776 -0.05(-0.51%)
Jun 06, 2003 9.779 9.841 9.615 9.688 2,015,859 -0.10(-1.02%)
Jun 05, 2003 9.690 9.827 9.667 9.788 659,684 +0.11(+1.10%)
Jun 04, 2003 9.646 9.735 9.640 9.681 514,149 +0.05(+0.48%)
Jun 03, 2003 9.797 9.797 9.564 9.635 1,453,947 -0.17(-1.78%)
Jun 02, 2003 9.815 9.849 9.770 9.809 1,272,168 +0.01(+0.07%)
May 30, 2003 9.637 9.841 9.621 9.802 1,407,308 +0.18(+1.87%)
May 29, 2003 9.646 9.752 9.578 9.623 1,274,697 +0.01(+0.11%)
May 28, 2003 9.320 9.626 9.297 9.612 2,201,290 +0.25(+2.72%)
May 27, 2003 9.249 9.404 9.215 9.357 1,330,326 +0.11(+1.17%)
May 23, 2003 9.186 9.396 9.174 9.249 1,058,080 +0.04(+0.48%)
May 22, 2003 9.199 9.242 9.128 9.204 586,636 +0.01(+0.06%)
May 21, 2003 9.254 9.265 9.110 9.199 662,494 -0.06(-0.65%)
May 20, 2003 9.267 9.325 9.151 9.259 658,279 +0.03(+0.29%)
May 19, 2003 9.226 9.259 9.194 9.233 493,077 -0.04(-0.40%)
May 16, 2003 9.183 9.361 9.049 9.270 2,037,492 -0.18(-1.88%)
May 15, 2003 9.398 9.455 9.343 9.448 718,404 +0.09(+1.01%)
May 14, 2003 9.564 9.571 9.345 9.354 936,426 -0.11(-1.18%)
May 13, 2003 9.450 9.480 9.398 9.466 605,179 +0.01(+0.06%)
May 12, 2003 9.501 9.558 9.448 9.461 767,571 -0.04(-0.43%)
May 09, 2003 9.396 9.566 9.382 9.501 942,888 +0.12(+1.23%)
May 08, 2003 9.459 9.468 9.293 9.386 553,483 -0.07(-0.77%)
May 07, 2003 9.420 9.519 9.379 9.459 650,413 +0.06(+0.68%)
May 06, 2003 9.316 9.441 9.279 9.395 859,725 +0.05(+0.55%)
May 05, 2003 9.445 9.496 9.306 9.343 1,034,760 -0.10(-1.07%)
May 02, 2003 9.414 9.512 9.391 9.445 1,010,879 +0.01(+0.15%)
May 01, 2003 9.526 9.526 9.183 9.430 2,269,562 -0.10(-1.01%)
Apr 30, 2003 9.468 9.610 9.373 9.526 3,664,789 +0.15(+1.59%)
Apr 29, 2003 8.526 9.395 8.411 9.377 7,071,380 +0.57(+6.51%)
Apr 28, 2003 8.702 8.854 8.685 8.804 1,023,803 +0.13(+1.50%)
Apr 25, 2003 8.667 8.740 8.642 8.674 1,103,314 -0.01(-0.10%)
Apr 24, 2003 8.889 8.937 8.651 8.683 2,962,680 -0.48(-5.26%)
Apr 23, 2003 9.005 9.178 8.870 9.165 2,088,626 +0.17(+1.94%)
Apr 22, 2003 8.834 9.039 8.779 8.991 1,560,710 +0.16(+1.81%)
Apr 21, 2003 8.791 8.916 8.786 8.831 691,994 +0.00(+0.04%)
Apr 17, 2003 8.783 8.891 8.783 8.827 954,969 +0.04(+0.51%)
Apr 16, 2003 8.934 8.934 8.770 8.783 1,285,654 -0.15(-1.71%)
Apr 15, 2003 8.966 8.989 8.863 8.936 889,506 -0.01(-0.16%)
Apr 14, 2003 8.784 8.978 8.784 8.950 849,891 +0.17(+1.90%)
Apr 11, 2003 8.629 8.799 8.629 8.783 1,014,251 +0.20(+2.30%)
Apr 10, 2003 8.565 8.619 8.533 8.585 683,565 -0.02(-0.19%)
Apr 09, 2003 8.720 8.781 8.535 8.601 895,687 -0.12(-1.37%)
Apr 08, 2003 8.729 8.822 8.674 8.720 724,023 -0.03(-0.33%)
Apr 07, 2003 8.952 9.071 8.742 8.749 988,684 -0.10(-1.15%)
Apr 04, 2003 8.871 8.960 8.809 8.850 751,276 +0.02(+0.20%)
Apr 03, 2003 8.831 8.870 8.781 8.832 790,329 +0.03(+0.32%)
Apr 02, 2003 8.747 8.832 8.710 8.804 802,410 +0.12(+1.44%)
Apr 01, 2003 8.649 8.710 8.628 8.679 1,467,994 +0.05(+0.56%)
Mar 31, 2003 8.524 8.674 8.482 8.631 1,363,760 +0.09(+1.04%)
Mar 28, 2003 8.462 8.556 8.462 8.542 1,442,708 +0.06(+0.65%)
Mar 27, 2003 8.485 8.505 8.338 8.487 1,306,445 -0.04(-0.48%)
Mar 26, 2003 8.489 8.553 8.434 8.528 766,447 +0.03(+0.36%)
Mar 25, 2003 8.491 8.549 8.412 8.498 1,133,657 -0.01(-0.06%)
Mar 24, 2003 8.672 8.679 8.446 8.503 1,192,939 -0.20(-2.35%)
Mar 21, 2003 8.569 8.727 8.523 8.708 1,737,993 +0.24(+2.79%)
Mar 20, 2003 8.519 8.519 8.370 8.471 1,548,629 -0.06(-0.67%)
Mar 19, 2003 8.494 8.540 8.435 8.528 917,040 +0.03(+0.40%)
Mar 18, 2003 8.560 8.562 8.407 8.494 958,621 -0.07(-0.85%)
Mar 17, 2003 8.386 8.567 8.338 8.567 994,022 +0.15(+1.73%)
Mar 14, 2003 8.443 8.466 8.363 8.421 677,384 +0.02(+0.23%)
Mar 13, 2003 8.386 8.478 8.355 8.402 789,767 +0.08(+0.98%)
Mar 12, 2003 8.275 8.320 8.225 8.320 766,728 +0.04(+0.54%)
Mar 11, 2003 8.217 8.336 8.217 8.275 903,835 +0.06(+0.76%)
Mar 10, 2003 8.338 8.338 8.197 8.213 1,500,304 -0.14(-1.72%)
Mar 07, 2003 8.231 8.375 8.195 8.357 1,363,760 +0.06(+0.75%)
Mar 06, 2003 8.242 8.320 8.160 8.295 1,278,349 +0.05(+0.65%)
Mar 05, 2003 8.364 8.364 8.160 8.242 1,311,221 -0.12(-1.47%)
Mar 04, 2003 8.496 8.524 8.338 8.364 1,042,627 -0.13(-1.57%)
Mar 03, 2003 8.589 8.676 8.451 8.498 1,323,864 -0.06(-0.73%)
Feb 28, 2003 8.665 8.676 8.542 8.560 895,687 -0.06(-0.72%)
Feb 27, 2003 8.615 8.694 8.599 8.622 1,628,139 +0.01(+0.17%)
Feb 26, 2003 8.455 8.629 8.370 8.608 1,664,945 +0.14(+1.70%)
Feb 25, 2003 8.480 8.551 8.379 8.464 1,953,486 -0.12(-1.45%)
Feb 24, 2003 8.667 8.710 8.578 8.589 1,307,007 -0.04(-0.52%)
Feb 21, 2003 8.459 8.699 8.435 8.633 1,765,246 +0.19(+2.28%)
Feb 20, 2003 8.676 8.676 8.409 8.441 1,665,787 -0.06(-0.69%)
Feb 19, 2003 8.752 8.752 8.407 8.500 2,052,383 -0.25(-2.89%)
Feb 18, 2003 8.688 8.767 8.667 8.752 1,079,994 +0.10(+1.11%)
Feb 14, 2003 8.694 8.806 8.596 8.656 1,250,815 -0.04(-0.43%)
Feb 13, 2003 8.702 8.791 8.654 8.694 1,028,017 +0.01(+0.06%)
Feb 12, 2003 8.765 8.854 8.665 8.688 1,093,199 -0.07(-0.83%)
Feb 11, 2003 8.969 9.005 8.713 8.761 2,168,980 -0.18(-2.03%)
Feb 10, 2003 9.156 9.210 8.834 8.943 2,455,555 -0.17(-1.86%)
Feb 07, 2003 9.183 9.325 9.033 9.112 7,044,970 +0.11(+1.19%)
Feb 06, 2003 10.58 10.58 8.795 9.005 12,098,525 -1.57(-14.87%)
Feb 05, 2003 10.59 10.70 10.50 10.58 1,100,785 -0.01(-0.13%)
Feb 04, 2003 10.76 10.77 10.50 10.59 1,046,560 -0.17(-1.54%)
Feb 03, 2003 10.67 10.94 10.66 10.76 970,983 +0.04(+0.42%)
Jan 31, 2003 10.49 10.78 10.47 10.71 606,864 +0.23(+2.17%)
Jan 30, 2003 10.69 10.69 10.37 10.49 1,877,347 -0.20(-1.90%)
Jan 29, 2003 10.98 10.98 10.68 10.69 1,974,839 -0.29(-2.61%)
Jan 28, 2003 10.99 11.06 10.88 10.97 967,331 -0.02(-0.16%)
Jan 27, 2003 11.11 11.19 10.98 10.99 792,295 -0.12(-1.04%)
Jan 24, 2003 11.21 11.27 11.09 11.11 923,783 -0.10(-0.90%)
Jan 23, 2003 11.26 11.29 11.15 11.21 659,122 -0.02(-0.17%)
Jan 22, 2003 11.31 11.46 11.22 11.23 674,013 -0.05(-0.41%)
Jan 21, 2003 11.37 11.53 11.26 11.28 767,571 -0.09(-0.81%)
Jan 17, 2003 11.25 11.38 11.25 11.37 1,051,337 +0.12(+1.04%)
Jan 16, 2003 11.08 11.27 11.08 11.25 706,885 +0.18(+1.59%)
Jan 15, 2003 11.09 11.12 11.00 11.07 725,428 +0.01(+0.08%)
Jan 14, 2003 11.24 11.24 10.97 11.07 1,039,537 -0.17(-1.55%)
Jan 13, 2003 11.26 11.32 11.22 11.24 507,125 -0.06(-0.55%)
Jan 10, 2003 11.35 11.36 11.20 11.30 419,186 -0.09(-0.77%)
Jan 09, 2003 11.21 11.39 11.12 11.39 1,402,251 +0.21(+1.89%)
Jan 08, 2003 11.27 11.38 11.18 11.18 738,352 -0.07(-0.65%)
Jan 07, 2003 11.36 11.38 11.19 11.25 848,767 -0.13(-1.16%)
Jan 06, 2003 11.22 11.45 11.22 11.38 1,530,929 +0.50(+4.58%)
Jan 03, 2003 10.94 10.98 10.81 10.88 994,022 -0.13(-1.15%)
Jan 02, 2003 10.92 11.22 10.90 11.01 1,378,931 +0.11(+1.01%)
Dec 31, 2002 10.88 10.94 10.74 10.90 474,253 +0.04(+0.41%)
Dec 30, 2002 10.77 10.90 10.72 10.86 588,040 +0.17(+1.60%)
Dec 27, 2002 10.80 10.82 10.66 10.68 411,881 -0.14(-1.25%)
Dec 26, 2002 10.82 10.95 10.80 10.82 321,694 +0.03(+0.30%)
Dec 24, 2002 10.85 10.88 10.77 10.79 156,492 -0.06(-0.56%)
Dec 23, 2002 10.79 10.96 10.70 10.85 760,547 +0.02(+0.16%)
Dec 20, 2002 10.80 10.83 10.68 10.83 676,541 -0.00(-0.03%)
Dec 19, 2002 10.84 10.87 10.76 10.83 747,061 +0.03(+0.28%)
Dec 18, 2002 10.75 10.86 10.73 10.80 553,483 +0.06(+0.60%)
Dec 17, 2002 10.94 10.94 10.74 10.74 747,904 -0.20(-1.87%)
Dec 16, 2002 11.02 11.05 10.89 10.94 1,967,253 +0.00(+0.02%)
Dec 13, 2002 11.11 11.18 10.94 10.94 1,275,821 -0.22(-1.99%)
Dec 12, 2002 11.32 11.33 11.09 11.17 1,130,847 -0.14(-1.21%)
Dec 11, 2002 11.46 11.46 11.16 11.30 916,759 -0.15(-1.35%)
Dec 10, 2002 11.43 11.53 11.32 11.46 682,723 -0.10(-0.83%)
Dec 09, 2002 11.64 11.72 11.54 11.55 646,479 -0.08(-0.70%)
Dec 06, 2002 11.46 11.69 11.46 11.64 576,521 +0.20(+1.76%)
Dec 05, 2002 11.76 11.76 11.43 11.43 891,754 -0.33(-2.80%)
Dec 04, 2002 11.56 11.78 11.56 11.76 874,334 +0.25(+2.13%)
Dec 03, 2002 11.32 11.60 11.23 11.52 991,493 +0.20(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.