Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.045
-0.025 (-0.35%)
Streaming Delayed Price
Updated: 12:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.264
6.473
6.264
6.470
101,811
+0.16(+2.50%)
Nov 29, 2006
6.310
6.350
6.258
6.313
190,373
-0.14(-2.22%)
Nov 28, 2006
6.089
6.467
6.089
6.456
398,528
+0.25(+3.97%)
Nov 27, 2006
6.229
6.244
6.181
6.209
69,036
-0.02(-0.32%)
Nov 24, 2006
6.204
6.255
6.204
6.229
24,406
+0.10(+1.64%)
Nov 22, 2006
6.034
6.138
6.034
6.129
71,128
+0.12(+2.05%)
Nov 21, 2006
5.888
6.075
5.877
6.006
114,712
+0.12(+2.00%)
Nov 20, 2006
5.880
5.908
5.857
5.888
30,334
+0.01(+0.15%)
Nov 17, 2006
5.908
5.908
5.851
5.880
25,452
-0.03(-0.53%)
Nov 16, 2006
5.917
5.934
5.877
5.911
80,193
-0.01(-0.15%)
Nov 15, 2006
5.937
5.937
5.857
5.920
221,056
-0.04(-0.63%)
Nov 14, 2006
5.994
6.023
5.894
5.957
56,135
-0.05(-0.91%)
Nov 13, 2006
5.988
6.014
5.983
6.011
63,806
-0.01(-0.24%)
Nov 10, 2006
6.017
6.063
5.988
6.026
62,760
+0.01(+0.19%)
Nov 09, 2006
6.029
6.034
6.000
6.014
50,556
-0.01(-0.24%)
Nov 08, 2006
5.977
6.040
5.966
6.029
51,602
+0.05(+0.86%)
Nov 07, 2006
5.971
6.023
5.971
5.977
29,288
+0.04(+0.72%)
Nov 06, 2006
5.857
5.948
5.857
5.934
48,464
+0.05(+0.78%)
Nov 03, 2006
5.882
5.891
5.854
5.888
34,518
+0.02(+0.39%)
Nov 02, 2006
5.845
5.902
5.768
5.865
130,053
+0.04(+0.64%)
Nov 01, 2006
5.994
5.994
5.773
5.828
146,789
-0.24(-3.92%)
Oct 31, 2006
6.043
6.123
6.011
6.066
61,365
+0.03(+0.48%)
Oct 30, 2006
6.009
6.049
5.994
6.037
43,583
+0.02(+0.33%)
Oct 27, 2006
6.049
6.075
6.017
6.017
57,530
-0.02(-0.33%)
Oct 26, 2006
6.052
6.086
5.974
6.037
124,126
-0.01(-0.24%)
Oct 25, 2006
6.143
6.143
6.034
6.052
42,537
-0.10(-1.68%)
Oct 24, 2006
6.092
6.155
6.063
6.155
55,438
+0.05(+0.89%)
Oct 23, 2006
6.086
6.103
6.020
6.100
58,576
-0.00(-0.05%)
Oct 20, 2006
6.003
6.112
5.957
6.103
59,273
+0.15(+2.55%)
Oct 19, 2006
5.900
5.971
5.848
5.951
588,901
+0.05(+0.83%)
Oct 18, 2006
5.799
5.945
5.799
5.902
254,179
+0.13(+2.18%)
Oct 17, 2006
5.779
5.782
5.742
5.776
44,978
-0.02(-0.35%)
Oct 16, 2006
5.819
5.819
5.745
5.796
73,220
+0.01(+0.10%)
Oct 13, 2006
5.773
5.816
5.773
5.791
28,939
-0.01(-0.10%)
Oct 12, 2006
5.802
5.819
5.765
5.796
36,261
+0.00(+0.05%)
Oct 11, 2006
5.828
5.828
5.788
5.794
736,388
-0.03(-0.54%)
Oct 10, 2006
5.880
5.880
5.765
5.825
31,380
-0.08(-1.36%)
Oct 09, 2006
5.865
5.923
5.865
5.905
6,624
+0.03(+0.48%)
Oct 06, 2006
5.908
5.908
5.834
5.877
24,058
-0.00(-0.05%)
Oct 05, 2006
5.954
5.960
5.857
5.880
40,794
-0.02(-0.29%)
Oct 04, 2006
5.968
5.968
5.877
5.897
28,939
-0.07(-1.15%)
Oct 03, 2006
6.083
6.083
5.920
5.966
38,353
-0.13(-2.12%)
Oct 02, 2006
6.052
6.095
6.000
6.095
52,997
+0.05(+0.85%)
Sep 29, 2006
6.120
6.120
6.040
6.043
41,142
-0.08(-1.31%)
Sep 28, 2006
6.075
6.184
6.075
6.123
40,096
+0.08(+1.38%)
Sep 27, 2006
6.132
6.132
6.000
6.040
42,886
-0.08(-1.36%)
Sep 26, 2006
6.281
6.301
6.112
6.123
60,319
-0.13(-2.06%)
Sep 25, 2006
6.381
6.401
6.221
6.252
104,949
-0.13(-2.07%)
Sep 22, 2006
6.401
6.407
6.333
6.384
46,372
+0.01(+0.09%)
Sep 21, 2006
6.327
6.399
6.321
6.379
31,728
+0.06(+0.95%)
Sep 20, 2006
6.324
6.488
6.267
6.318
29,288
+0.05(+0.87%)
Sep 19, 2006
6.399
6.399
6.238
6.264
32,077
-0.14(-2.24%)
Sep 18, 2006
6.381
6.422
6.290
6.407
61,017
+0.08(+1.22%)
Sep 15, 2006
6.307
6.396
6.281
6.330
84,029
+0.02(+0.32%)
Sep 14, 2006
6.227
6.350
6.204
6.310
72,523
+0.08(+1.29%)
Sep 13, 2006
6.138
6.229
6.138
6.229
32,426
+0.06(+0.98%)
Sep 12, 2006
6.192
6.201
6.143
6.169
35,912
+0.02(+0.37%)
Sep 11, 2006
6.066
6.189
6.066
6.146
74,963
+0.07(+1.18%)
Sep 08, 2006
6.083
6.106
6.037
6.075
23,709
-0.02(-0.28%)
Sep 07, 2006
6.158
6.158
6.086
6.092
40,445
-0.07(-1.16%)
Sep 06, 2006
6.155
6.166
6.086
6.163
39,748
+0.01(+0.23%)
Sep 05, 2006
6.264
6.264
6.112
6.149
50,556
-0.15(-2.41%)
Sep 01, 2006
6.281
6.341
6.281
6.301
37,307
+0.00(+0.05%)
Aug 31, 2006
6.275
6.353
6.258
6.298
58,227
+0.03(+0.50%)
Aug 30, 2006
6.287
6.295
6.241
6.267
32,774
-0.09(-1.35%)
Aug 29, 2006
6.358
6.361
6.321
6.353
14,992
+0.02(+0.32%)
Aug 28, 2006
6.324
6.367
6.304
6.333
34,518
+0.03(+0.45%)
Aug 25, 2006
6.327
6.344
6.287
6.304
36,610
-0.03(-0.54%)
Aug 24, 2006
6.310
6.361
6.295
6.338
34,866
+0.05(+0.78%)
Aug 23, 2006
6.204
6.344
6.204
6.290
116,804
+0.07(+1.20%)
Aug 22, 2006
6.192
6.267
6.192
6.215
178,518
-0.03(-0.51%)
Aug 21, 2006
6.298
6.324
6.201
6.247
61,365
-0.09(-1.49%)
Aug 18, 2006
6.330
6.347
6.209
6.341
60,668
-0.02(-0.36%)
Aug 17, 2006
6.224
6.364
6.224
6.364
131,099
+0.04(+0.64%)
Aug 16, 2006
6.258
6.344
6.258
6.324
46,721
+0.06(+1.01%)
Aug 15, 2006
6.163
6.272
6.158
6.261
56,833
+0.11(+1.77%)
Aug 14, 2006
6.163
6.166
6.103
6.152
44,978
-0.01(-0.19%)
Aug 11, 2006
6.161
6.184
6.143
6.163
51,254
+0.02(+0.37%)
Aug 10, 2006
6.241
6.241
6.126
6.141
13,598
-0.10(-1.61%)
Aug 09, 2006
6.195
6.249
6.161
6.241
28,590
+0.08(+1.35%)
Aug 08, 2006
6.080
6.195
6.080
6.158
36,958
+0.01(+0.09%)
Aug 07, 2006
6.095
6.152
6.077
6.152
9,065
+0.06(+0.99%)
Aug 04, 2006
6.123
6.141
6.043
6.092
46,024
-0.03(-0.52%)
Aug 03, 2006
6.152
6.181
6.115
6.123
43,234
-0.06(-0.93%)
Aug 02, 2006
6.009
6.206
6.009
6.181
67,293
+0.20(+3.31%)
Aug 01, 2006
5.880
5.986
5.880
5.983
36,958
+0.06(+0.97%)
Jul 31, 2006
6.011
6.046
5.923
5.925
39,399
-0.11(-1.90%)
Jul 28, 2006
5.914
6.040
5.914
6.040
25,801
+0.10(+1.74%)
Jul 27, 2006
5.945
6.032
5.911
5.937
52,300
+0.02(+0.34%)
Jul 26, 2006
5.816
5.917
5.816
5.917
31,380
+0.11(+1.88%)
Jul 25, 2006
5.874
5.874
5.793
5.808
38,353
-0.05(-0.78%)
Jul 24, 2006
5.897
5.897
5.791
5.854
16,736
-0.04(-0.63%)
Jul 21, 2006
5.897
5.911
5.854
5.891
19,874
+0.02(+0.39%)
Jul 20, 2006
5.816
5.880
5.773
5.868
49,510
+0.06(+1.09%)
Jul 19, 2006
5.641
5.805
5.641
5.805
102,857
+0.17(+3.00%)
Jul 18, 2006
5.748
5.756
5.613
5.636
48,813
-0.11(-1.85%)
Jul 17, 2006
5.831
5.862
5.730
5.742
51,602
-0.09(-1.52%)
Jul 14, 2006
5.857
5.862
5.808
5.831
44,280
-0.00(-0.05%)
Jul 13, 2006
5.845
5.888
5.811
5.834
22,663
-0.00(-0.05%)
Jul 12, 2006
6.000
6.000
5.831
5.836
42,886
-0.17(-2.86%)
Jul 11, 2006
6.017
6.080
6.003
6.009
52,997
-0.03(-0.43%)
Jul 10, 2006
6.112
6.112
6.000
6.034
41,142
-0.13(-2.19%)
Jul 07, 2006
6.100
6.189
6.034
6.169
45,675
+0.07(+1.13%)
Jul 06, 2006
5.948
6.115
5.948
6.100
48,116
+0.15(+2.56%)
Jul 05, 2006
6.011
6.060
5.945
5.948
39,748
+0.02(+0.34%)
Jul 03, 2006
5.951
5.951
5.925
5.928
2,092
-0.01(-0.14%)
Jun 30, 2006
5.968
6.023
5.914
5.937
27,544
-0.05(-0.86%)
Jun 29, 2006
5.848
5.988
5.848
5.988
51,951
+0.17(+2.91%)
Jun 28, 2006
5.851
5.862
5.768
5.819
34,169
-0.02(-0.39%)
Jun 27, 2006
5.857
5.888
5.825
5.842
46,372
-0.02(-0.34%)
Jun 26, 2006
5.894
5.894
5.822
5.862
38,004
-0.02(-0.29%)
Jun 23, 2006
5.885
5.900
5.811
5.880
39,748
-0.02(-0.29%)
Jun 22, 2006
5.960
5.977
5.897
5.897
54,392
-0.12(-2.00%)
Jun 21, 2006
5.917
6.029
5.917
6.017
49,162
+0.17(+2.84%)
Jun 20, 2006
5.974
5.974
5.851
5.851
24,755
-0.09(-1.59%)
Jun 19, 2006
5.994
5.994
5.914
5.945
83,680
-0.05(-0.91%)
Jun 16, 2006
6.146
6.149
5.977
6.000
62,411
-0.17(-2.83%)
Jun 15, 2006
6.166
6.184
6.138
6.175
173,637
-0.01(-0.09%)
Jun 14, 2006
6.166
6.221
6.100
6.181
71,128
-0.01(-0.09%)
Jun 13, 2006
6.095
6.318
6.066
6.186
121,336
+0.01(+0.19%)
Jun 12, 2006
6.218
6.328
6.095
6.175
75,312
-0.04(-0.69%)
Jun 09, 2006
6.109
6.275
6.109
6.218
47,767
+0.19(+3.09%)
Jun 08, 2006
6.057
6.080
5.920
6.032
60,668
-0.05(-0.90%)
Jun 07, 2006
6.006
6.135
5.983
6.086
258,712
+0.02(+0.33%)
Jun 06, 2006
6.014
6.066
5.968
6.066
43,234
-0.02(-0.33%)
Jun 05, 2006
6.100
6.152
6.077
6.086
113,317
+0.01(+0.09%)
Jun 02, 2006
6.095
6.198
6.080
6.080
53,346
-0.02(-0.33%)
Jun 01, 2006
6.043
6.235
6.043
6.100
107,738
+0.04(+0.66%)
May 31, 2006
6.232
6.252
6.017
6.060
111,574
-0.10(-1.63%)
May 30, 2006
6.238
6.310
6.158
6.161
75,312
-0.13(-2.05%)
May 26, 2006
6.295
6.295
6.218
6.290
65,898
+0.01(+0.23%)
May 25, 2006
6.129
6.275
6.103
6.275
141,908
+0.25(+4.19%)
May 24, 2006
6.281
6.281
5.991
6.023
88,213
-0.28(-4.42%)
May 23, 2006
6.281
6.324
6.261
6.301
47,418
+0.01(+0.09%)
May 22, 2006
6.281
6.295
6.238
6.295
35,564
-0.05(-0.77%)
May 19, 2006
6.293
6.401
6.255
6.344
35,215
+0.05(+0.82%)
May 18, 2006
6.304
6.321
6.261
6.293
52,300
-0.01(-0.09%)
May 17, 2006
6.324
6.387
6.272
6.298
175,031
-0.04(-0.68%)
May 16, 2006
6.416
6.430
6.307
6.341
121,336
-0.04(-0.58%)
May 15, 2006
6.152
6.401
6.126
6.379
444,552
+0.23(+3.73%)
May 12, 2006
6.112
6.169
6.100
6.149
56,484
+0.02(+0.37%)
May 11, 2006
6.201
6.201
6.118
6.126
78,101
-0.09(-1.39%)
May 10, 2006
6.129
6.232
6.129
6.212
48,116
+0.07(+1.07%)
May 09, 2006
6.118
6.209
6.118
6.146
54,392
+0.05(+0.75%)
May 08, 2006
6.046
6.109
6.023
6.100
13,946
+0.04(+0.66%)
May 05, 2006
6.066
6.075
6.034
6.060
39,050
-0.02(-0.28%)
May 04, 2006
6.069
6.083
6.046
6.077
29,985
-0.00(-0.05%)
May 03, 2006
6.034
6.109
6.003
6.080
34,518
+0.05(+0.76%)
May 02, 2006
6.080
6.080
6.000
6.034
59,971
-0.06(-0.94%)
May 01, 2006
5.974
6.106
5.974
6.092
81,588
+0.10(+1.68%)
Apr 28, 2006
5.966
6.017
5.943
5.991
38,353
+0.02(+0.34%)
Apr 27, 2006
5.911
6.020
5.894
5.971
99,370
+0.04(+0.68%)
Apr 26, 2006
5.882
5.988
5.882
5.931
64,155
+0.07(+1.12%)
Apr 25, 2006
5.945
5.948
5.865
5.865
69,733
-0.09(-1.49%)
Apr 24, 2006
5.736
5.963
5.733
5.954
168,755
+0.21(+3.70%)
Apr 21, 2006
5.696
5.776
5.696
5.742
150,624
+0.13(+2.35%)
Apr 20, 2006
5.564
5.619
5.561
5.610
99,021
+0.04(+0.67%)
Apr 19, 2006
5.601
5.630
5.564
5.573
39,399
-0.06(-1.02%)
Apr 18, 2006
5.633
5.647
5.558
5.630
75,312
-0.01(-0.10%)
Apr 17, 2006
5.690
5.690
5.624
5.636
166,315
-0.05(-0.81%)
Apr 13, 2006
5.647
5.682
5.607
5.682
57,879
+0.03(+0.61%)
Apr 12, 2006
5.736
5.750
5.647
5.647
19,176
-0.11(-1.99%)
Apr 11, 2006
5.793
5.793
5.745
5.762
28,242
-0.00(-0.05%)
Apr 10, 2006
5.722
5.771
5.722
5.765
185,840
+0.08(+1.36%)
Apr 07, 2006
5.750
5.779
5.667
5.687
86,469
-0.02(-0.40%)
Apr 06, 2006
5.725
5.728
5.644
5.710
48,813
+0.04(+0.76%)
Apr 05, 2006
5.619
5.690
5.544
5.667
31,031
+0.07(+1.18%)
Apr 04, 2006
5.593
5.636
5.561
5.601
64,155
-0.02(-0.36%)
Apr 03, 2006
5.441
5.630
5.441
5.621
154,111
+0.13(+2.46%)
Mar 31, 2006
5.527
5.535
5.435
5.487
78,101
-0.08(-1.49%)
Mar 30, 2006
5.581
5.679
5.550
5.570
51,951
+0.05(+0.99%)
Mar 29, 2006
5.435
5.558
5.429
5.515
231,516
+0.12(+2.29%)
Mar 28, 2006
5.570
5.575
5.369
5.392
350,760
-0.17(-3.14%)
Mar 27, 2006
5.762
5.762
5.532
5.567
110,528
-0.20(-3.43%)
Mar 24, 2006
5.710
5.771
5.710
5.765
56,484
+0.03(+0.45%)
Mar 23, 2006
5.693
5.750
5.673
5.739
33,123
+0.02(+0.40%)
Mar 22, 2006
5.736
5.788
5.684
5.716
47,767
-0.07(-1.19%)
Mar 21, 2006
5.882
5.882
5.776
5.785
64,852
-0.10(-1.66%)
Mar 20, 2006
5.874
5.923
5.831
5.882
49,859
-0.04(-0.73%)
Mar 17, 2006
5.880
5.994
5.862
5.925
60,668
+0.02(+0.39%)
Mar 16, 2006
5.854
5.937
5.854
5.902
32,426
+0.05(+0.93%)
Mar 15, 2006
5.814
5.854
5.814
5.848
21,268
+0.05(+0.79%)
Mar 14, 2006
5.785
5.819
5.765
5.802
34,518
+0.04(+0.70%)
Mar 13, 2006
5.742
5.779
5.742
5.762
64,503
-0.05(-0.89%)
Mar 10, 2006
5.756
5.814
5.736
5.814
44,280
+0.03(+0.60%)
Mar 09, 2006
5.854
5.865
5.779
5.779
40,445
-0.05(-0.89%)
Mar 08, 2006
5.951
5.951
5.776
5.831
108,435
-0.11(-1.79%)
Mar 07, 2006
5.851
5.954
5.851
5.937
55,089
+0.02(+0.39%)
Mar 06, 2006
5.954
5.954
5.894
5.914
46,372
-0.05(-0.91%)
Mar 03, 2006
5.902
5.968
5.897
5.968
47,418
+0.03(+0.48%)
Mar 02, 2006
5.980
6.040
5.902
5.940
40,445
-0.07(-1.15%)
Mar 01, 2006
6.023
6.049
5.977
6.009
24,755
-0.08(-1.37%)
Feb 28, 2006
6.080
6.103
5.988
6.092
105,297
+0.01(+0.19%)
Feb 27, 2006
6.009
6.175
6.009
6.080
79,845
+0.02(+0.38%)
Feb 24, 2006
6.023
6.066
6.017
6.057
58,925
+0.02(+0.28%)
Feb 23, 2006
5.986
6.075
5.963
6.040
111,574
+0.06(+1.06%)
Feb 22, 2006
5.977
6.003
5.940
5.977
149,927
+0.03(+0.58%)
Feb 21, 2006
5.911
5.980
5.911
5.943
186,189
+0.03(+0.58%)
Feb 17, 2006
5.943
5.943
5.880
5.908
22,314
+0.00(+0.00%)
Feb 16, 2006
5.822
5.923
5.822
5.908
52,648
+0.09(+1.63%)
Feb 15, 2006
5.779
5.845
5.759
5.814
172,591
+0.02(+0.30%)
Feb 14, 2006
5.839
5.854
5.756
5.796
41,142
-0.01(-0.15%)
Feb 13, 2006
5.793
5.888
5.765
5.805
73,917
-0.02(-0.34%)
Feb 10, 2006
5.945
6.023
5.816
5.825
161,084
-0.12(-2.03%)
Feb 09, 2006
5.988
6.095
5.946
5.946
422,935
-0.03(-0.43%)
Feb 08, 2006
5.851
5.988
5.851
5.971
98,324
+0.11(+1.86%)
Feb 07, 2006
5.779
5.880
5.773
5.862
30,334
+0.07(+1.19%)
Feb 06, 2006
5.902
5.902
5.793
5.793
34,866
-0.09(-1.51%)
Feb 03, 2006
5.911
5.911
5.862
5.882
53,694
-0.09(-1.44%)
Feb 02, 2006
5.782
6.009
5.753
5.968
196,997
+0.18(+3.17%)
Feb 01, 2006
5.917
5.917
5.765
5.785
87,167
-0.12(-2.04%)
Jan 31, 2006
5.940
5.971
5.888
5.905
58,576
+0.01(+0.18%)
Jan 30, 2006
5.894
5.977
5.894
5.895
62,760
+0.06(+1.00%)
Jan 27, 2006
5.811
5.971
5.811
5.836
257,666
+0.04(+0.69%)
Jan 26, 2006
5.902
5.908
5.785
5.796
61,714
-0.08(-1.37%)
Jan 25, 2006
5.888
5.920
5.859
5.877
259,060
-0.01(-0.10%)
Jan 24, 2006
5.937
5.943
5.854
5.882
78,799
-0.11(-1.87%)
Jan 23, 2006
5.971
6.003
5.931
5.994
38,004
+0.04(+0.72%)
Jan 20, 2006
5.836
5.957
5.836
5.951
61,017
+0.14(+2.47%)
Jan 19, 2006
5.722
5.859
5.693
5.808
97,278
+0.01(+0.20%)
Jan 18, 2006
5.842
5.842
5.765
5.796
32,774
-0.03(-0.49%)
Jan 17, 2006
5.822
5.905
5.793
5.825
94,489
-0.06(-0.98%)
Jan 13, 2006
5.945
5.954
5.756
5.882
109,133
-0.09(-1.44%)
Jan 12, 2006
6.123
6.141
5.934
5.968
101,462
-0.19(-3.03%)
Jan 11, 2006
6.126
6.218
6.126
6.155
69,385
+0.02(+0.28%)
Jan 10, 2006
6.129
6.175
5.980
6.138
188,281
-0.01(-0.09%)
Jan 09, 2006
6.166
6.172
6.120
6.143
88,561
-0.11(-1.83%)
Jan 06, 2006
6.347
6.347
6.238
6.258
27,196
-0.09(-1.40%)
Jan 05, 2006
6.381
6.404
6.304
6.347
32,774
-0.10(-1.51%)
Jan 04, 2006
6.553
6.588
6.364
6.445
75,312
-0.13(-1.92%)
Jan 03, 2006
6.229
6.677
6.229
6.571
154,808
+0.31(+4.95%)
Dec 30, 2005
6.333
6.333
6.244
6.261
24,058
-0.09(-1.36%)
Dec 29, 2005
6.384
6.384
6.333
6.347
14,992
-0.09(-1.47%)
Dec 28, 2005
6.407
6.453
6.399
6.442
21,268
+0.05(+0.85%)
Dec 27, 2005
6.381
6.387
6.373
6.387
6,973
-0.02(-0.36%)
Dec 23, 2005
6.419
6.479
6.338
6.410
112,968
-0.05(-0.80%)
Dec 22, 2005
6.427
6.508
6.427
6.462
67,990
+0.00(+0.00%)
Dec 21, 2005
6.416
6.473
6.379
6.462
190,721
+0.03(+0.40%)
Dec 20, 2005
6.453
6.510
6.416
6.436
50,905
-0.05(-0.75%)
Dec 19, 2005
6.401
6.542
6.387
6.485
27,196
+0.07(+1.07%)
Dec 16, 2005
6.430
6.493
6.384
6.416
57,879
-0.04(-0.58%)
Dec 15, 2005
6.419
6.459
6.391
6.453
48,464
+0.03(+0.45%)
Dec 14, 2005
6.419
6.525
6.410
6.424
54,740
+0.04(+0.67%)
Dec 13, 2005
6.364
6.445
6.364
6.381
35,215
+0.01(+0.18%)
Dec 12, 2005
6.439
6.453
6.350
6.370
54,740
-0.03(-0.45%)
Dec 09, 2005
6.459
6.459
6.370
6.399
40,445
-0.08(-1.20%)
Dec 08, 2005
6.407
6.476
6.367
6.476
119,244
+0.07(+1.12%)
Dec 07, 2005
6.396
6.450
6.387
6.404
35,215
+0.01(+0.22%)
Dec 06, 2005
6.301
6.467
6.301
6.390
87,864
+0.11(+1.83%)
Dec 05, 2005
6.224
6.453
6.224
6.275
106,343
+0.07(+1.16%)
Dec 02, 2005
6.166
6.281
6.166
6.204
46,024
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.