Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 8.540 8.540 8.540 0 -2.10(-19.74%)
Sep 28, 2021 10.13 10.79 9.920 10.64 221,024 +0.57(+5.66%)
Sep 27, 2021 10.17 10.44 9.990 10.07 258,216 -0.01(-0.10%)
Sep 24, 2021 10.08 10.20 10.06 10.08 250,470 +0.01(+0.10%)
Sep 23, 2021 10.10 10.10 10.07 10.07 144,667 -0.01(-0.10%)
Sep 22, 2021 10.09 10.09 10.07 10.08 169,191 +0.00(+0.00%)
Sep 21, 2021 10.09 10.09 10.07 10.08 179,885 +0.00(+0.00%)
Sep 20, 2021 10.07 10.08 10.06 10.08 52,999 +0.00(+0.00%)
Sep 17, 2021 10.07 10.09 10.07 10.08 53,665 +0.00(+0.00%)
Sep 16, 2021 10.06 10.08 10.06 10.08 9,175 +0.00(+0.00%)
Sep 15, 2021 10.08 10.09 10.07 10.08 13,395 +0.00(+0.00%)
Sep 14, 2021 10.09 10.09 10.07 10.08 42,896 -0.01(-0.10%)
Sep 13, 2021 10.06 10.09 10.06 10.09 32,712 +0.02(+0.20%)
Sep 10, 2021 10.09 10.09 10.06 10.07 44,116 -0.01(-0.10%)
Sep 09, 2021 10.06 10.08 10.06 10.08 3,370 +0.03(+0.25%)
Sep 08, 2021 10.08 10.08 10.05 10.05 47,358 -0.02(-0.15%)
Sep 07, 2021 10.06 10.08 10.05 10.07 47,601 +0.01(+0.10%)
Sep 03, 2021 10.06 10.06 10.05 10.06 12,359 +0.00(+0.00%)
Sep 02, 2021 10.05 10.06 10.05 10.06 19,378 +0.02(+0.20%)
Sep 01, 2021 10.03 10.06 10.03 10.04 8,413 +0.00(+0.00%)
Aug 31, 2021 10.04 10.04 10.03 10.04 6,635 +0.00(+0.05%)
Aug 30, 2021 10.06 10.06 10.03 10.04 29,433 +0.01(+0.05%)
Aug 27, 2021 10.04 10.04 10.03 10.03 259,739 +0.00(+0.00%)
Aug 26, 2021 10.07 10.07 10.03 10.03 12,295 -0.02(-0.20%)
Aug 25, 2021 10.03 10.05 10.02 10.05 106,354 +0.03(+0.30%)
Aug 24, 2021 10.04 10.04 10.01 10.02 15,991 +0.00(+0.00%)
Aug 23, 2021 10.03 10.04 10.01 10.02 16,553 +0.01(+0.10%)
Aug 20, 2021 10.05 10.05 10.01 10.01 13,066 +0.00(+0.00%)
Aug 19, 2021 10.04 10.04 10.01 10.01 28,679 -0.02(-0.20%)
Aug 18, 2021 10.03 10.05 10.02 10.03 20,804 +0.00(+0.00%)
Aug 17, 2021 10.02 10.05 10.02 10.03 14,714 +0.01(+0.10%)
Aug 16, 2021 10.00 10.05 10.00 10.02 15,087 +0.00(+0.00%)
Aug 13, 2021 10.01 10.03 10.01 10.02 8,520 -0.02(-0.20%)
Aug 12, 2021 10.01 10.04 10.01 10.04 25,602 +0.00(+0.00%)
Aug 11, 2021 10.02 10.04 10.00 10.04 109,298 +0.03(+0.30%)
Aug 10, 2021 10.00 10.02 10.00 10.01 4,669 +0.00(+0.00%)
Aug 09, 2021 10.02 10.03 10.01 10.01 25,176 -0.02(-0.20%)
Aug 06, 2021 10.03 10.03 10.01 10.03 9,491 +0.00(+0.00%)
Aug 05, 2021 10.01 10.03 10.00 10.03 6,880 +0.00(+0.00%)
Aug 04, 2021 10.04 10.04 10.00 10.03 17,648 +0.00(+0.00%)
Aug 03, 2021 10.00 10.03 9.998 10.03 6,735 +0.00(+0.00%)
Aug 02, 2021 10.00 10.03 10.00 10.03 96,314 +0.03(+0.30%)
Jul 30, 2021 9.990 10.00 9.990 10.00 24,457 +0.00(+0.00%)
Jul 29, 2021 10.01 10.01 9.990 10.00 29,679 +0.00(+0.00%)
Jul 28, 2021 10.01 10.02 9.981 10.00 28,615 +0.02(+0.20%)
Jul 27, 2021 10.01 10.01 9.980 9.980 10,264 -0.03(-0.30%)
Jul 26, 2021 10.00 10.02 10.00 10.01 73,532 +0.00(+0.00%)
Jul 23, 2021 10.04 10.04 9.990 10.01 44,947 +0.02(+0.20%)
Jul 22, 2021 9.990 10.00 9.990 9.990 4,195 +0.00(+0.00%)
Jul 21, 2021 10.00 10.01 9.990 9.990 29,624 +0.00(+0.00%)
Jul 20, 2021 10.04 10.04 9.990 9.990 165,955 -0.02(-0.20%)
Jul 19, 2021 10.02 10.03 10.00 10.01 197,192 +0.00(+0.00%)
Jul 16, 2021 10.00 10.02 9.995 10.01 115,953 -0.01(-0.05%)
Jul 15, 2021 10.00 10.02 10.00 10.02 15,844 -0.00(-0.05%)
Jul 14, 2021 9.990 10.02 9.990 10.02 17,706 +0.02(+0.20%)
Jul 13, 2021 10.05 10.05 9.990 10.00 23,522 -0.02(-0.20%)
Jul 12, 2021 10.02 10.02 10.00 10.02 86,806 +0.00(+0.00%)
Jul 09, 2021 10.04 10.04 10.01 10.02 26,604 +0.01(+0.10%)
Jul 08, 2021 10.00 10.02 10.00 10.01 26,788 +0.01(+0.10%)
Jul 07, 2021 10.02 10.03 10.00 10.00 31,747 -0.03(-0.30%)
Jul 06, 2021 10.05 10.05 10.01 10.03 25,670 +0.00(+0.00%)
Jul 02, 2021 10.05 10.05 10.01 10.03 32,377 +0.00(+0.00%)
Jul 01, 2021 10.04 10.04 10.02 10.03 32,400 +0.03(+0.30%)
Jun 30, 2021 10.00 10.01 9.990 10.00 60,682 -0.01(-0.10%)
Jun 29, 2021 10.00 10.03 10.00 10.01 14,258 -0.01(-0.10%)
Jun 28, 2021 10.00 10.02 10.00 10.02 45,955 +0.01(+0.10%)
Jun 25, 2021 10.01 10.01 9.990 10.01 19,453 +0.02(+0.20%)
Jun 24, 2021 10.00 10.01 9.990 9.990 135,424 -0.02(-0.20%)
Jun 23, 2021 10.01 10.01 9.990 10.01 65,109 +0.01(+0.10%)
Jun 22, 2021 10.00 10.01 9.990 10.00 139,352 +0.00(+0.00%)
Jun 21, 2021 10.00 10.00 9.990 10.00 304,879 +0.00(+0.00%)
Jun 18, 2021 10.00 10.01 9.980 10.00 202,285 -0.01(-0.10%)
Jun 17, 2021 9.980 10.01 9.980 10.01 904,477 +0.01(+0.10%)
Jun 16, 2021 10.02 10.02 9.980 10.00 378,372 +0.00(+0.00%)
Jun 15, 2021 10.01 10.02 9.980 10.00 83,870 -0.02(-0.20%)
Jun 14, 2021 10.02 10.02 10.00 10.02 26,882 +0.01(+0.10%)
Jun 11, 2021 10.03 10.03 9.990 10.01 113,755 -0.01(-0.10%)
Jun 10, 2021 10.00 10.02 10.00 10.02 46,038 +0.01(+0.10%)
Jun 09, 2021 10.05 10.05 10.00 10.01 82,621 -0.04(-0.40%)
Jun 08, 2021 10.09 10.09 10.00 10.05 43,368 -0.01(-0.10%)
Jun 07, 2021 10.09 10.09 10.01 10.06 97,591 -0.01(-0.10%)
Jun 04, 2021 10.09 10.09 10.06 10.07 43,567 -0.02(-0.20%)
Jun 03, 2021 10.10 10.10 10.07 10.09 49,015 -0.01(-0.10%)
Jun 02, 2021 10.12 10.13 10.10 10.10 49,360 -0.01(-0.10%)
Jun 01, 2021 10.14 10.16 10.08 10.11 127,588 +0.00(+0.00%)
May 28, 2021 10.12 10.12 10.10 10.11 60,460 +0.03(+0.30%)
May 27, 2021 10.12 10.12 10.07 10.08 104,351 -0.01(-0.10%)
May 26, 2021 10.11 10.12 10.08 10.09 208,596 +0.00(+0.00%)
May 25, 2021 10.11 10.12 10.07 10.09 100,696 -0.01(-0.10%)
May 24, 2021 10.17 10.17 10.08 10.10 261,180 -0.02(-0.20%)
May 21, 2021 10.14 10.15 10.11 10.12 110,707 -0.01(-0.10%)
May 20, 2021 10.13 10.14 10.11 10.13 139,699 +0.04(+0.40%)
May 19, 2021 10.18 10.18 10.08 10.09 277,045 -0.04(-0.39%)
May 18, 2021 10.35 10.36 10.09 10.13 953,393 +0.17(+1.71%)
May 17, 2021 9.960 9.970 9.940 9.960 159,193 +0.01(+0.10%)
May 14, 2021 9.970 9.980 9.940 9.950 86,877 -0.02(-0.20%)
May 13, 2021 9.960 10.00 9.940 9.970 73,818 +0.02(+0.20%)
May 12, 2021 9.970 9.990 9.950 9.950 105,952 -0.02(-0.20%)
May 11, 2021 9.980 10.00 9.960 9.970 250,364 -0.03(-0.30%)
May 10, 2021 10.02 10.05 9.995 10.00 147,484 -0.01(-0.10%)
May 07, 2021 10.02 10.02 9.990 10.01 47,337 +0.02(+0.20%)
May 06, 2021 10.06 10.06 9.970 9.990 241,106 -0.05(-0.50%)
May 05, 2021 10.05 10.10 9.960 10.04 341,394 +0.00(+0.00%)
May 04, 2021 10.10 10.20 10.02 10.04 225,917 -0.13(-1.28%)
May 03, 2021 10.19 10.20 10.12 10.17 586,766 -0.01(-0.10%)
Apr 30, 2021 10.19 10.20 10.13 10.18 994,600 +0.05(+0.49%)
Apr 29, 2021 10.16 10.22 10.08 10.13 2,615,691 +0.11(+1.10%)
Apr 28, 2021 10.08 10.09 10.02 10.02 1,668,608 -0.05(-0.50%)
Apr 27, 2021 10.07 10.07 10.07 10.07 11,143 -0.01(-0.10%)
Apr 26, 2021 10.08 10.08 10.05 10.08 103,106 +0.01(+0.10%)
Apr 23, 2021 10.02 10.16 10.01 10.07 108,200 +0.06(+0.60%)
Apr 22, 2021 10.00 10.01 10.00 10.01 2,011 +0.01(+0.10%)
Apr 21, 2021 10.00 10.00 9.990 10.00 144,346 +0.00(+0.00%)
Apr 20, 2021 10.02 10.02 10.00 10.00 2,838 -0.05(-0.50%)
Apr 19, 2021 10.01 10.05 10.01 10.05 469 +0.00(+0.00%)
Apr 16, 2021 10.05 10.05 10.01 10.05 6,400 -0.03(-0.30%)
Apr 15, 2021 10.08 10.08 10.08 10.08 101 +0.03(+0.30%)
Apr 14, 2021 10.04 10.05 10.04 10.05 641 +0.00(+0.00%)
Apr 13, 2021 10.05 10.05 10.00 10.05 22,044 -0.02(-0.20%)
Apr 12, 2021 10.00 10.07 10.00 10.07 253 +0.02(+0.20%)
Apr 09, 2021 10.00 10.05 9.999 10.05 52,900 +0.03(+0.30%)
Apr 08, 2021 10.02 10.07 10.02 10.02 35,529 +0.01(+0.10%)
Apr 07, 2021 10.00 10.02 10.00 10.01 13,689 +0.01(+0.10%)
Apr 06, 2021 10.06 10.06 10.00 10.00 1,145 +0.00(+0.00%)
Apr 05, 2021 9.970 10.01 9.970 10.00 26,936 +0.00(+0.00%)
Apr 01, 2021 10.02 10.03 10.00 10.00 2,700 +0.00(+0.00%)
Mar 31, 2021 9.990 10.00 9.960 10.00 102,628 +0.02(+0.20%)
Mar 30, 2021 9.980 9.990 9.970 9.980 53,042 +0.01(+0.10%)
Mar 29, 2021 9.950 9.970 9.931 9.970 314 -0.05(-0.50%)
Mar 26, 2021 10.00 10.02 10.00 10.02 5,600 +0.01(+0.10%)
Mar 25, 2021 9.940 10.06 9.920 10.01 177,079 +0.06(+0.65%)
Mar 24, 2021 9.960 9.980 9.940 9.945 427,952 -0.04(-0.35%)
Mar 23, 2021 9.986 9.986 9.960 9.980 32,540 -0.01(-0.10%)
Mar 22, 2021 9.990 9.990 9.990 9.990 214,943 +0.00(+0.00%)
Mar 19, 2021 9.980 9.990 9.980 9.990 186,000 +0.00(+0.00%)
Mar 18, 2021 9.990 9.990 9.990 9.990 17,327 +0.00(+0.00%)
Mar 17, 2021 9.960 10.00 9.960 9.990 809,363 -0.02(-0.20%)
Mar 16, 2021 10.00 10.01 9.980 10.01 39,031 +0.00(+0.00%)
Mar 15, 2021 10.10 10.10 9.970 10.01 18,300 -0.01(-0.10%)
Mar 12, 2021 9.990 10.02 9.950 10.02 14,000 -0.03(-0.30%)
Mar 11, 2021 9.990 10.05 9.990 10.05 638 +0.00(+0.00%)
Mar 10, 2021 10.06 10.16 9.990 10.05 16,233 -0.09(-0.89%)
Mar 09, 2021 9.990 10.14 9.970 10.14 28,332 -0.02(-0.20%)
Mar 08, 2021 10.16 10.16 9.970 10.16 13,552 -0.06(-0.59%)
Mar 05, 2021 9.970 10.22 9.950 10.22 18,800 +0.19(+1.84%)
Mar 04, 2021 10.09 10.09 9.970 10.04 1,789 +0.04(+0.35%)
Mar 03, 2021 10.01 10.06 10.00 10.00 16,230 +0.09(+0.91%)
Mar 02, 2021 10.20 10.20 9.900 9.910 16,678 -0.19(-1.88%)
Mar 01, 2021 10.40 10.40 10.07 10.10 17,196 -0.20(-1.94%)
Feb 26, 2021 10.32 10.42 10.14 10.30 85,000 -0.06(-0.58%)
Feb 25, 2021 10.27 10.42 10.15 10.36 62,399 +0.01(+0.10%)
Feb 24, 2021 10.31 10.43 10.31 10.35 26,343 -0.04(-0.38%)
Feb 23, 2021 10.28 10.39 10.28 10.39 11,643 -0.02(-0.24%)
Feb 22, 2021 10.30 10.48 10.30 10.41 2,140 +0.05(+0.53%)
Feb 19, 2021 10.50 10.50 10.35 10.36 4,700 -0.09(-0.86%)
Feb 18, 2021 10.35 10.45 10.35 10.45 11,989 +0.10(+0.97%)
Feb 17, 2021 10.37 10.37 10.35 10.35 11,359 +0.03(+0.29%)
Feb 16, 2021 10.39 10.40 10.32 10.32 1,936 -0.05(-0.45%)
Feb 12, 2021 10.32 10.39 10.32 10.37 345,100 +0.01(+0.07%)
Feb 11, 2021 10.36 10.40 10.33 10.36 15,899 -0.04(-0.36%)
Feb 10, 2021 10.50 10.50 10.32 10.40 50,067 -0.04(-0.41%)
Feb 09, 2021 10.34 10.48 10.34 10.44 3,158 +0.13(+1.26%)
Feb 08, 2021 10.46 10.46 10.26 10.31 71,644 -0.04(-0.43%)
Feb 05, 2021 10.49 10.49 10.32 10.36 7,100 -0.07(-0.72%)
Feb 04, 2021 10.30 10.46 10.28 10.43 5,395 +0.18(+1.76%)
Feb 03, 2021 10.39 10.39 10.25 10.25 35,978 -0.05(-0.49%)
Feb 02, 2021 10.26 10.49 10.26 10.30 54,247 +0.01(+0.10%)
Feb 01, 2021 10.18 10.29 10.18 10.29 12,878 +0.13(+1.28%)
Jan 29, 2021 10.15 10.20 10.10 10.16 302,100 -0.04(-0.39%)
Jan 28, 2021 10.20 10.23 10.17 10.20 13,661 +0.00(+0.00%)
Jan 27, 2021 10.31 10.31 10.12 10.20 85,624 -0.20(-1.92%)
Jan 26, 2021 10.45 10.50 10.40 10.40 47,538 -0.06(-0.57%)
Jan 25, 2021 10.38 10.49 10.37 10.46 8,835 +0.08(+0.77%)
Jan 22, 2021 10.49 10.50 10.38 10.38 19,600 -0.02(-0.19%)
Jan 21, 2021 10.46 10.46 10.34 10.40 64,053 +0.03(+0.29%)
Jan 20, 2021 10.37 10.38 10.35 10.37 3,529 +0.04(+0.39%)
Jan 19, 2021 10.40 10.40 10.32 10.33 145,612 -0.12(-1.15%)
Jan 15, 2021 10.42 10.55 10.42 10.45 54,500 +0.06(+0.58%)
Jan 14, 2021 10.40 10.49 10.35 10.39 118,317 -0.01(-0.10%)
Jan 13, 2021 10.29 10.40 10.29 10.40 82,681 +0.13(+1.27%)
Jan 12, 2021 10.28 10.28 10.25 10.27 4,072 -0.01(-0.10%)
Jan 11, 2021 10.25 10.28 10.23 10.28 23,085 +0.01(+0.10%)
Jan 08, 2021 10.35 10.35 10.27 10.27 26,500 -0.07(-0.68%)
Jan 07, 2021 10.40 10.40 10.33 10.34 6,114 +0.02(+0.19%)
Jan 06, 2021 10.29 10.36 10.29 10.32 37,010 -0.01(-0.10%)
Jan 05, 2021 10.31 10.34 10.31 10.33 2,049 +0.02(+0.19%)
Jan 04, 2021 10.29 10.40 10.24 10.31 227,338 +0.11(+1.08%)
Dec 31, 2020 10.20 10.20 10.20 30,659 -0.02(-0.20%)
Dec 30, 2020 10.10 10.25 10.00 10.22 30,659 +0.02(+0.20%)
Dec 29, 2020 10.28 10.28 10.20 10.20 3,168 -0.05(-0.49%)
Dec 28, 2020 10.20 10.25 10.20 10.25 4,956 +0.04(+0.39%)
Dec 24, 2020 10.26 10.28 10.21 10.21 400 +0.01(+0.10%)
Dec 23, 2020 10.16 10.25 10.16 10.20 24,264 +0.00(+0.00%)
Dec 22, 2020 10.19 10.20 10.04 10.20 20,916 +0.03(+0.29%)
Dec 21, 2020 10.18 10.18 9.990 10.17 35,652 +0.02(+0.20%)
Dec 18, 2020 10.16 10.17 10.15 10.15 9,900 -0.03(-0.29%)
Dec 17, 2020 10.13 10.19 10.10 10.18 34,293 +0.13(+1.28%)
Dec 16, 2020 10.10 10.10 10.05 10.05 2,674 +0.00(+0.01%)
Dec 15, 2020 10.05 10.05 10.05 10.05 1,065 -0.02(-0.20%)
Dec 14, 2020 10.16 10.16 10.07 10.07 6,154 +0.00(+0.00%)
Dec 11, 2020 10.07 10.09 10.03 10.07 14,500 +0.00(+0.00%)
Dec 10, 2020 10.09 10.10 10.06 10.07 4,253 -0.02(-0.20%)
Dec 09, 2020 10.11 10.11 10.08 10.09 516,429 +0.00(+0.00%)
Dec 08, 2020 10.09 10.09 10.06 10.09 12,128 -0.01(-0.10%)
Dec 07, 2020 10.08 10.15 10.08 10.10 2,736 -0.03(-0.30%)
Dec 04, 2020 10.13 10.13 10.09 10.13 180,500 +0.03(+0.30%)
Dec 03, 2020 10.09 10.14 10.05 10.10 1,084,080 +0.01(+0.10%)
Dec 02, 2020 10.07 10.14 10.07 10.09 70,078 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.