Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cazoo Group Ltd
(NY:
CZOO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0
+0.00(+0.00%)
May 17, 2024
5.850
6.278
5.750
6.030
109,598
-0.08(-1.31%)
May 16, 2024
6.020
6.150
5.810
6.110
125,717
-0.01(-0.16%)
May 15, 2024
6.470
6.558
6.000
6.120
134,814
-0.25(-3.92%)
May 14, 2024
6.720
7.347
6.022
6.370
323,908
-0.52(-7.55%)
May 13, 2024
6.660
8.240
6.500
6.890
616,111
+1.00(+16.98%)
May 10, 2024
6.910
7.200
5.600
5.890
278,343
-1.22(-17.16%)
May 09, 2024
6.810
7.564
6.600
7.110
290,257
-0.51(-6.69%)
May 08, 2024
10.30
10.30
3.500
7.620
1,304,556
-1.76(-18.76%)
May 07, 2024
9.340
9.900
9.210
9.380
178,217
+0.04(+0.43%)
May 06, 2024
9.500
10.27
9.250
9.340
301,998
-0.15(-1.58%)
May 03, 2024
10.70
10.73
9.207
9.490
384,154
-1.06(-10.05%)
May 02, 2024
8.890
12.89
8.350
10.55
3,326,269
+2.19(+26.20%)
May 01, 2024
9.400
9.400
8.110
8.360
296,859
-1.07(-11.35%)
Apr 30, 2024
10.32
10.75
9.220
9.430
343,903
-1.15(-10.87%)
Apr 29, 2024
11.24
11.87
10.13
10.58
344,954
-1.31(-11.02%)
Apr 26, 2024
11.05
12.85
10.13
11.89
1,815,732
+0.94(+8.58%)
Apr 25, 2024
12.51
13.22
10.11
10.95
2,869,536
-0.15(-1.35%)
Apr 24, 2024
8.420
13.15
8.420
11.10
11,616,682
+2.08(+23.06%)
Apr 23, 2024
4.780
10.19
4.780
9.020
23,612,952
+4.03(+80.76%)
Apr 22, 2024
5.160
5.269
4.810
4.990
248,689
+0.01(+0.20%)
Apr 19, 2024
5.220
5.380
4.760
4.980
114,783
-0.31(-5.86%)
Apr 18, 2024
6.000
6.030
5.180
5.290
194,815
-0.67(-11.24%)
Apr 17, 2024
6.150
6.870
5.700
5.960
403,337
-0.04(-0.67%)
Apr 16, 2024
7.060
7.060
5.500
6.000
455,484
-1.40(-18.92%)
Apr 15, 2024
10.11
10.11
7.083
7.400
329,375
-2.32(-23.87%)
Apr 12, 2024
10.60
10.83
9.610
9.720
220,097
-1.23(-11.23%)
Apr 11, 2024
11.46
11.80
10.24
10.95
201,843
-0.77(-6.57%)
Apr 10, 2024
9.850
12.26
9.614
11.72
410,114
+1.22(+11.62%)
Apr 09, 2024
12.26
12.68
10.00
10.50
436,164
-1.76(-14.36%)
Apr 08, 2024
12.12
13.19
11.01
12.26
648,223
+0.71(+6.15%)
Apr 05, 2024
16.40
18.01
9.600
11.55
2,731,560
-4.85(-29.57%)
Apr 04, 2024
13.17
16.72
11.72
16.40
4,648,185
+4.71(+40.29%)
Apr 03, 2024
10.08
12.00
9.600
11.69
2,053,105
+1.80(+18.20%)
Apr 02, 2024
8.860
12.18
8.660
9.890
3,580,580
+0.83(+9.16%)
Apr 01, 2024
10.63
10.65
8.620
9.060
1,315,474
-2.94(-24.50%)
Mar 28, 2024
15.30
12.27
12.20
12.00
8,984,507
-0.56(-4.46%)
Mar 27, 2024
6.250
13.93
5.740
12.56
24,244,952
+6.31(+100.96%)
Mar 26, 2024
3.760
7.250
3.750
6.250
11,288,630
+2.37(+61.08%)
Mar 25, 2024
3.600
4.630
3.574
3.880
571,493
+0.17(+4.58%)
Mar 22, 2024
4.460
4.650
3.500
3.710
675,816
-0.99(-21.06%)
Mar 21, 2024
3.700
5.410
3.650
4.700
8,634,120
+1.21(+34.67%)
Mar 20, 2024
2.320
3.812
2.300
3.490
2,229,948
+1.36(+63.85%)
Mar 19, 2024
2.460
2.460
2.110
2.130
22,316
-0.13(-5.75%)
Mar 18, 2024
2.150
2.430
2.150
2.260
28,185
+0.14(+6.60%)
Mar 15, 2024
2.470
2.470
2.110
2.120
19,712
-0.13(-5.78%)
Mar 14, 2024
2.620
2.620
2.210
2.250
74,801
-0.30(-11.76%)
Mar 13, 2024
2.630
2.710
2.350
2.550
46,697
-0.05(-1.92%)
Mar 12, 2024
2.960
2.979
2.550
2.600
66,614
-0.25(-8.77%)
Mar 11, 2024
2.850
3.089
2.650
2.850
48,206
+0.11(+4.01%)
Mar 08, 2024
2.820
2.910
2.280
2.740
73,886
+0.02(+0.74%)
Mar 07, 2024
3.690
3.690
2.641
2.720
113,283
-0.49(-15.26%)
Mar 06, 2024
4.060
4.450
3.210
3.210
154,233
-1.00(-23.75%)
Mar 05, 2024
4.590
4.590
4.200
4.210
8,214
-0.21(-4.67%)
Mar 04, 2024
4.490
4.830
4.100
4.416
53,652
-0.18(-3.99%)
Mar 01, 2024
4.420
4.600
4.140
4.600
14,759
+0.26(+5.99%)
Feb 29, 2024
4.290
4.600
4.160
4.340
17,250
+0.09(+2.12%)
Feb 28, 2024
4.350
4.609
4.150
4.250
38,492
-0.01(-0.23%)
Feb 27, 2024
4.490
4.640
4.250
4.260
9,844
-0.04(-0.93%)
Feb 26, 2024
4.540
4.620
4.300
4.300
34,581
-0.21(-4.66%)
Feb 23, 2024
4.690
4.760
4.360
4.510
7,410
-0.19(-4.04%)
Feb 22, 2024
4.420
5.000
4.420
4.700
16,777
+0.41(+9.56%)
Feb 21, 2024
4.548
4.880
4.241
4.290
29,886
-0.06(-1.38%)
Feb 20, 2024
4.680
4.890
4.250
4.350
16,727
-0.40(-8.42%)
Feb 16, 2024
4.760
4.760
4.604
4.750
2,469
+0.03(+0.64%)
Feb 15, 2024
4.670
4.890
4.479
4.720
23,623
+0.02(+0.43%)
Feb 14, 2024
4.870
4.950
4.700
4.700
3,760
-0.10(-2.08%)
Feb 13, 2024
5.100
5.100
4.750
4.800
16,330
-0.30(-5.88%)
Feb 12, 2024
5.100
5.250
4.940
5.100
22,639
+0.23(+4.72%)
Feb 09, 2024
5.150
5.180
4.631
4.870
26,686
-0.19(-3.75%)
Feb 08, 2024
5.220
5.360
4.900
5.060
48,906
-0.27(-5.07%)
Feb 07, 2024
5.760
5.760
5.061
5.330
51,821
-0.16(-2.91%)
Feb 06, 2024
4.620
5.880
4.459
5.490
134,777
+1.06(+23.93%)
Feb 05, 2024
4.200
4.590
4.200
4.430
43,123
+0.20(+4.73%)
Feb 02, 2024
4.130
4.230
4.000
4.230
9,211
+0.10(+2.42%)
Feb 01, 2024
4.240
4.260
4.020
4.130
12,347
-0.04(-0.96%)
Jan 31, 2024
4.090
4.245
4.032
4.170
10,909
+0.11(+2.71%)
Jan 30, 2024
4.150
4.430
3.806
4.060
20,660
+0.10(+2.53%)
Jan 29, 2024
3.900
3.960
3.720
3.960
16,094
+0.00(+0.00%)
Jan 26, 2024
3.920
4.117
3.797
3.960
29,089
+0.05(+1.28%)
Jan 25, 2024
4.150
4.230
3.724
3.910
95,970
-0.28(-6.68%)
Jan 24, 2024
4.190
4.490
4.026
4.190
28,369
+0.01(+0.24%)
Jan 23, 2024
4.640
4.769
4.000
4.180
60,994
-0.30(-6.70%)
Jan 22, 2024
4.120
4.770
4.120
4.480
45,406
+0.30(+7.18%)
Jan 19, 2024
4.270
4.440
3.820
4.180
66,218
+0.03(+0.72%)
Jan 18, 2024
4.920
5.069
4.100
4.150
165,440
-0.41(-8.99%)
Jan 17, 2024
4.110
6.100
3.750
4.560
1,330,070
+0.41(+9.92%)
Jan 16, 2024
4.820
4.820
3.760
4.148
71,381
-0.16(-3.75%)
Jan 12, 2024
5.150
5.267
4.270
4.310
80,294
-0.74(-14.57%)
Jan 11, 2024
6.430
6.430
4.940
5.045
117,447
-1.30(-20.49%)
Jan 10, 2024
7.120
7.350
6.110
6.345
27,895
-0.58(-8.31%)
Jan 09, 2024
7.360
7.940
6.700
6.920
66,203
-0.68(-8.95%)
Jan 08, 2024
8.150
8.150
7.400
7.600
72,698
-0.49(-6.06%)
Jan 05, 2024
8.190
8.570
7.500
8.090
56,056
-0.14(-1.69%)
Jan 04, 2024
8.890
8.890
7.260
8.229
43,818
-0.30(-3.47%)
Jan 03, 2024
9.580
9.580
8.400
8.525
27,169
-0.96(-10.17%)
Jan 02, 2024
10.00
10.00
9.260
9.490
11,536
-0.01(-0.11%)
Dec 29, 2023
9.860
9.988
9.470
9.500
18,473
-0.29(-2.96%)
Dec 28, 2023
10.34
10.83
9.638
9.790
21,684
-0.46(-4.49%)
Dec 27, 2023
11.20
11.76
10.00
10.25
34,231
-0.24(-2.29%)
Dec 26, 2023
10.96
11.46
10.25
10.49
12,717
-0.47(-4.29%)
Dec 22, 2023
11.78
11.78
10.96
10.96
28,012
-0.39(-3.48%)
Dec 21, 2023
12.82
13.58
11.00
11.36
30,995
-1.16(-9.31%)
Dec 20, 2023
14.01
14.39
12.52
12.52
36,148
-1.68(-11.83%)
Dec 19, 2023
14.41
15.40
13.81
14.20
46,850
-1.20(-7.79%)
Dec 18, 2023
12.62
21.99
12.50
15.40
76,878
+3.25(+26.75%)
Dec 15, 2023
13.56
13.56
11.90
12.15
30,992
-1.08(-8.16%)
Dec 14, 2023
16.83
17.44
12.99
13.23
63,133
-2.50(-15.89%)
Dec 13, 2023
19.08
19.08
15.27
15.73
23,801
-2.63(-14.32%)
Dec 12, 2023
21.17
21.98
17.80
18.36
22,461
-1.94(-9.56%)
Dec 11, 2023
22.90
22.90
19.90
20.30
24,588
-2.95(-12.69%)
Dec 08, 2023
28.79
31.19
21.04
23.25
14,556
-6.74(-22.47%)
Dec 07, 2023
33.32
35.60
27.28
29.99
9,650
-4.01(-11.79%)
Dec 06, 2023
37.95
38.78
33.78
34.00
12,339
+33.59(+8295.06%)
Dec 05, 2023
0.3812
0.4050
0.3449
0.4050
523,555
+0.01(+3.05%)
Dec 04, 2023
0.4166
0.4800
0.3922
0.3930
154,908
-0.04(-8.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.