Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tdcx Inc ADR
(NY:
TDCX
)
7.120
-0.020 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
5.010
5.180
5.010
5.100
76,838
+0.05(+0.99%)
Nov 29, 2023
4.910
5.214
4.910
5.050
101,527
+0.08(+1.61%)
Nov 28, 2023
4.830
5.015
4.830
4.970
196,205
+0.07(+1.43%)
Nov 27, 2023
5.000
5.120
4.770
4.900
180,239
-0.10(-2.00%)
Nov 24, 2023
5.070
5.240
4.870
5.000
128,245
+0.02(+0.40%)
Nov 22, 2023
4.690
5.000
4.620
4.980
56,068
-0.03(-0.60%)
Nov 21, 2023
4.940
5.150
4.820
5.010
206,241
+0.20(+4.16%)
Nov 20, 2023
4.780
4.880
4.745
4.810
108,192
+0.12(+2.56%)
Nov 17, 2023
4.920
5.050
4.690
4.690
73,006
-0.21(-4.29%)
Nov 16, 2023
4.930
5.130
4.820
4.900
61,895
-0.08(-1.61%)
Nov 15, 2023
4.920
5.120
4.910
4.980
86,519
+0.07(+1.43%)
Nov 14, 2023
4.900
5.000
4.860
4.910
140,987
+0.09(+1.87%)
Nov 13, 2023
4.740
4.900
4.650
4.820
61,606
+0.00(+0.00%)
Nov 10, 2023
4.670
4.960
4.580
4.820
90,117
+0.14(+2.99%)
Nov 09, 2023
4.800
4.840
4.640
4.680
128,829
-0.08(-1.68%)
Nov 08, 2023
4.740
4.830
4.560
4.760
232,505
-0.03(-0.63%)
Nov 07, 2023
4.870
5.050
4.570
4.790
123,592
-0.11(-2.24%)
Nov 06, 2023
5.000
5.010
4.870
4.900
90,940
+0.04(+0.82%)
Nov 03, 2023
4.870
4.990
4.760
4.860
86,838
+0.11(+2.32%)
Nov 02, 2023
4.640
4.860
4.560
4.750
125,743
+0.19(+4.17%)
Nov 01, 2023
4.640
4.703
4.410
4.560
302,053
-0.07(-1.51%)
Oct 31, 2023
4.510
4.692
4.450
4.630
555,335
+0.19(+4.28%)
Oct 30, 2023
4.500
4.670
4.350
4.440
324,237
+0.01(+0.23%)
Oct 27, 2023
4.610
4.680
4.375
4.430
109,183
-0.23(-4.94%)
Oct 26, 2023
4.600
4.720
4.580
4.660
46,530
-0.07(-1.48%)
Oct 25, 2023
4.800
4.800
4.690
4.730
90,124
-0.15(-3.07%)
Oct 24, 2023
4.900
4.990
4.830
4.880
37,549
+0.01(+0.21%)
Oct 23, 2023
4.910
4.960
4.825
4.870
74,948
-0.14(-2.79%)
Oct 20, 2023
5.010
5.140
4.975
5.010
397,980
+0.00(+0.00%)
Oct 19, 2023
5.350
5.420
5.000
5.010
123,645
-0.38(-7.05%)
Oct 18, 2023
5.450
5.485
5.330
5.390
98,255
-0.02(-0.37%)
Oct 17, 2023
5.380
5.610
5.380
5.410
242,370
+0.05(+0.93%)
Oct 16, 2023
5.280
5.450
5.280
5.360
192,956
+0.07(+1.32%)
Oct 13, 2023
5.380
5.400
5.240
5.290
152,869
-0.11(-2.04%)
Oct 12, 2023
5.450
5.469
5.320
5.400
68,261
-0.03(-0.55%)
Oct 11, 2023
5.700
5.720
5.410
5.430
73,167
-0.30(-5.24%)
Oct 10, 2023
5.840
6.030
5.670
5.730
82,038
-0.15(-2.55%)
Oct 09, 2023
5.800
5.950
5.780
5.880
76,165
+0.10(+1.73%)
Oct 06, 2023
5.600
5.840
5.600
5.780
105,472
+0.13(+2.30%)
Oct 05, 2023
5.520
5.660
5.420
5.650
95,263
+0.13(+2.36%)
Oct 04, 2023
5.580
5.610
5.400
5.520
77,988
-0.12(-2.13%)
Oct 03, 2023
5.840
5.840
5.600
5.640
76,736
-0.17(-2.93%)
Oct 02, 2023
5.880
5.880
5.660
5.810
85,628
-0.10(-1.69%)
Sep 29, 2023
6.020
6.037
5.810
5.910
41,489
-0.10(-1.66%)
Sep 28, 2023
6.010
6.070
5.853
6.010
50,145
+0.00(+0.00%)
Sep 27, 2023
6.050
6.220
5.950
6.010
60,007
-0.04(-0.66%)
Sep 26, 2023
5.920
6.080
5.840
6.050
61,695
+0.15(+2.54%)
Sep 25, 2023
5.800
6.010
5.880
5.900
51,456
+0.06(+1.03%)
Sep 22, 2023
5.900
5.900
5.800
5.840
30,927
-0.05(-0.85%)
Sep 21, 2023
5.850
6.030
5.850
5.890
100,332
+0.00(+0.00%)
Sep 20, 2023
5.760
6.070
5.760
5.890
163,624
+0.12(+2.08%)
Sep 19, 2023
5.700
5.995
5.700
5.770
292,869
+0.10(+1.76%)
Sep 18, 2023
5.690
5.780
5.620
5.670
69,664
-0.02(-0.35%)
Sep 15, 2023
5.770
5.900
5.690
5.690
195,804
-0.08(-1.39%)
Sep 14, 2023
5.630
5.881
5.630
5.770
80,989
+0.20(+3.59%)
Sep 13, 2023
5.550
5.720
5.500
5.570
410,123
+0.04(+0.72%)
Sep 12, 2023
5.820
5.970
5.500
5.530
667,041
-0.34(-5.79%)
Sep 11, 2023
5.770
6.000
5.700
5.870
272,246
+0.10(+1.73%)
Sep 08, 2023
6.300
6.300
5.730
5.770
431,508
-0.43(-6.94%)
Sep 07, 2023
6.310
6.470
6.050
6.200
373,918
-0.13(-2.05%)
Sep 06, 2023
6.380
6.390
5.940
6.330
532,562
-0.12(-1.86%)
Sep 05, 2023
5.850
6.560
5.840
6.450
595,242
+0.69(+11.98%)
Sep 01, 2023
5.250
5.910
5.250
5.760
1,279,078
+0.46(+8.68%)
Aug 31, 2023
5.630
5.950
5.140
5.300
1,741,277
-0.35(-6.19%)
Aug 30, 2023
5.700
5.800
5.600
5.650
557,908
-0.10(-1.74%)
Aug 29, 2023
5.800
6.080
5.740
5.750
494,280
-0.07(-1.20%)
Aug 28, 2023
5.760
6.055
5.740
5.820
142,677
-0.08(-1.36%)
Aug 25, 2023
5.970
6.020
5.720
5.900
281,947
+0.01(+0.17%)
Aug 24, 2023
5.350
6.610
5.350
5.890
813,176
+1.11(+23.22%)
Aug 23, 2023
6.360
6.360
4.750
4.780
242,527
-1.37(-22.28%)
Aug 22, 2023
5.930
6.150
5.865
6.150
104,402
+0.22(+3.71%)
Aug 21, 2023
6.100
6.137
5.825
5.930
161,355
-0.12(-1.98%)
Aug 18, 2023
6.250
6.290
6.000
6.050
60,333
-0.27(-4.27%)
Aug 17, 2023
6.520
6.520
6.130
6.320
84,837
-0.19(-2.92%)
Aug 16, 2023
6.590
6.660
6.350
6.510
75,635
-0.13(-1.96%)
Aug 15, 2023
6.710
6.795
6.500
6.640
93,838
-0.15(-2.21%)
Aug 14, 2023
6.590
7.070
6.565
6.790
100,681
+0.23(+3.51%)
Aug 11, 2023
6.670
6.770
6.190
6.560
117,000
-0.19(-2.81%)
Aug 10, 2023
6.750
6.960
6.680
6.750
248,268
-0.19(-2.74%)
Aug 09, 2023
6.990
7.055
6.780
6.940
84,675
-0.05(-0.72%)
Aug 08, 2023
7.040
7.220
6.850
6.990
74,548
-0.12(-1.69%)
Aug 07, 2023
7.360
7.410
6.990
7.110
93,718
-0.15(-2.07%)
Aug 04, 2023
7.360
7.540
7.240
7.260
24,465
-0.11(-1.49%)
Aug 03, 2023
7.600
7.600
7.330
7.370
79,552
-0.19(-2.51%)
Aug 02, 2023
7.320
7.640
7.320
7.560
44,276
+0.18(+2.44%)
Aug 01, 2023
7.140
7.560
7.140
7.380
74,806
+0.21(+2.93%)
Jul 31, 2023
7.090
7.280
7.080
7.170
123,885
+0.22(+3.17%)
Jul 28, 2023
6.970
7.070
6.970
6.950
60,956
+0.16(+2.36%)
Jul 27, 2023
7.020
7.120
6.630
6.790
59,365
-0.16(-2.30%)
Jul 26, 2023
6.930
7.030
6.900
6.950
58,426
-0.06(-0.86%)
Jul 25, 2023
6.930
7.090
6.920
7.010
84,016
-0.02(-0.28%)
Jul 24, 2023
7.100
7.160
6.950
7.030
48,149
+0.03(+0.43%)
Jul 21, 2023
7.440
7.440
7.000
7.000
43,757
-0.38(-5.15%)
Jul 20, 2023
7.900
7.900
7.260
7.380
118,488
-0.27(-3.53%)
Jul 19, 2023
7.610
7.750
7.120
7.650
81,223
+0.10(+1.32%)
Jul 18, 2023
7.500
7.770
7.500
7.550
25,232
+0.05(+0.67%)
Jul 17, 2023
7.680
7.920
7.500
7.500
26,765
-0.16(-2.09%)
Jul 14, 2023
7.680
7.875
7.600
7.660
38,866
+0.05(+0.66%)
Jul 13, 2023
7.820
7.910
7.500
7.610
201,172
-0.09(-1.17%)
Jul 12, 2023
7.780
7.930
7.540
7.700
34,483
-0.08(-1.03%)
Jul 11, 2023
7.720
7.990
7.510
7.780
39,739
+0.21(+2.77%)
Jul 10, 2023
7.560
7.650
7.500
7.570
80,903
+0.02(+0.26%)
Jul 07, 2023
7.520
7.680
7.500
7.550
29,826
+0.03(+0.40%)
Jul 06, 2023
7.810
7.945
7.470
7.520
88,625
-0.46(-5.76%)
Jul 05, 2023
7.920
8.175
7.790
7.980
27,387
+0.06(+0.76%)
Jul 03, 2023
7.790
8.240
7.790
7.920
6,374
+0.01(+0.13%)
Jun 30, 2023
8.000
8.090
7.780
7.910
17,875
-0.07(-0.88%)
Jun 29, 2023
7.850
8.385
7.820
7.980
63,362
+0.03(+0.38%)
Jun 28, 2023
8.130
8.130
7.850
7.950
11,937
-0.18(-2.21%)
Jun 27, 2023
8.150
8.340
8.030
8.130
29,175
-0.02(-0.25%)
Jun 26, 2023
8.250
8.280
8.100
8.150
7,189
+0.01(+0.12%)
Jun 23, 2023
8.320
8.490
8.030
8.140
22,592
-0.10(-1.21%)
Jun 22, 2023
8.100
8.350
8.100
8.240
38,656
+0.00(+0.00%)
Jun 21, 2023
8.430
8.530
8.150
8.240
148,762
-0.21(-2.49%)
Jun 20, 2023
8.650
8.750
8.360
8.450
20,942
-0.20(-2.31%)
Jun 16, 2023
8.800
9.260
8.650
8.650
52,589
-0.15(-1.70%)
Jun 15, 2023
8.890
9.110
8.610
8.800
28,778
+0.02(+0.23%)
Jun 14, 2023
8.740
8.780
8.527
8.780
4,113
+0.13(+1.50%)
Jun 13, 2023
9.170
9.170
8.640
8.650
34,401
-0.10(-1.14%)
Jun 12, 2023
9.000
9.210
8.530
8.750
60,072
-0.34(-3.74%)
Jun 09, 2023
9.820
9.820
8.960
9.090
38,494
-0.66(-6.77%)
Jun 08, 2023
10.25
10.25
9.410
9.750
24,438
-0.53(-5.16%)
Jun 07, 2023
9.880
10.42
9.750
10.28
120,401
+0.51(+5.22%)
Jun 06, 2023
9.090
10.05
9.080
9.770
117,640
+0.58(+6.31%)
Jun 05, 2023
8.730
9.190
8.710
9.190
37,581
+0.52(+6.00%)
Jun 02, 2023
8.690
9.140
8.548
8.670
26,950
-0.03(-0.34%)
Jun 01, 2023
8.670
8.810
8.281
8.700
36,879
+0.03(+0.35%)
May 31, 2023
8.580
8.980
8.410
8.670
93,745
+0.02(+0.23%)
May 30, 2023
8.240
9.100
8.230
8.650
120,503
+0.35(+4.22%)
May 26, 2023
8.420
8.420
7.950
8.300
11,487
-0.14(-1.66%)
May 25, 2023
8.420
8.440
7.800
8.440
17,562
-0.05(-0.59%)
May 24, 2023
8.470
8.770
8.100
8.490
66,427
+0.08(+0.95%)
May 23, 2023
8.240
8.590
8.240
8.410
53,359
+0.05(+0.60%)
May 22, 2023
8.150
8.380
8.150
8.360
55,360
+0.08(+0.97%)
May 19, 2023
8.440
8.440
7.955
8.280
15,319
-0.12(-1.43%)
May 18, 2023
8.490
8.625
8.251
8.400
30,266
-0.02(-0.24%)
May 17, 2023
8.350
8.500
8.150
8.420
17,066
+0.15(+1.81%)
May 16, 2023
8.320
8.320
8.135
8.270
32,570
-0.10(-1.19%)
May 15, 2023
7.980
8.380
7.980
8.370
54,741
+0.48(+6.08%)
May 12, 2023
8.200
8.220
7.730
7.890
24,565
-0.31(-3.78%)
May 11, 2023
7.940
8.220
7.900
8.200
38,402
+0.15(+1.86%)
May 10, 2023
7.590
8.160
7.550
8.050
43,212
+0.46(+6.06%)
May 09, 2023
8.200
8.200
7.500
7.590
22,720
-0.69(-8.33%)
May 08, 2023
8.160
8.835
8.080
8.280
127,920
+0.13(+1.60%)
May 05, 2023
7.890
8.300
7.890
8.150
43,098
+0.34(+4.35%)
May 04, 2023
7.990
8.049
7.713
7.810
34,589
-0.06(-0.76%)
May 03, 2023
7.440
8.440
7.440
7.870
85,643
+0.40(+5.35%)
May 02, 2023
7.000
7.750
6.930
7.470
126,134
+0.43(+6.11%)
May 01, 2023
7.030
7.230
6.920
7.040
30,688
+0.01(+0.14%)
Apr 28, 2023
7.000
7.140
6.965
7.030
106,201
+0.04(+0.57%)
Apr 27, 2023
6.940
7.080
6.780
6.990
104,006
+0.03(+0.43%)
Apr 26, 2023
7.050
7.170
6.800
6.960
107,914
+0.00(+0.00%)
Apr 25, 2023
7.000
7.300
6.910
6.960
154,225
-0.05(-0.71%)
Apr 24, 2023
7.240
7.498
7.000
7.010
36,604
-0.23(-3.18%)
Apr 21, 2023
7.480
7.635
7.180
7.240
45,949
-0.25(-3.34%)
Apr 20, 2023
7.860
7.960
7.450
7.490
41,108
-0.48(-6.02%)
Apr 19, 2023
7.810
8.120
7.800
7.970
72,226
+0.03(+0.38%)
Apr 18, 2023
7.880
8.030
7.875
7.940
14,086
-0.06(-0.75%)
Apr 17, 2023
8.020
8.170
7.900
8.000
37,922
+0.12(+1.52%)
Apr 14, 2023
8.320
8.320
7.820
7.880
42,583
-0.43(-5.17%)
Apr 13, 2023
8.500
8.570
8.270
8.310
56,312
-0.22(-2.58%)
Apr 12, 2023
8.550
8.770
8.510
8.530
49,011
+0.04(+0.47%)
Apr 11, 2023
8.330
8.560
8.330
8.490
170,391
+0.21(+2.54%)
Apr 10, 2023
8.310
8.440
8.250
8.280
24,348
-0.11(-1.31%)
Apr 06, 2023
8.450
8.462
8.220
8.390
42,557
-0.02(-0.24%)
Apr 05, 2023
8.600
8.600
8.120
8.410
73,396
-0.19(-2.21%)
Apr 04, 2023
8.710
8.830
8.520
8.600
76,425
-0.13(-1.49%)
Apr 03, 2023
8.830
8.930
8.650
8.730
41,372
-0.17(-1.91%)
Mar 31, 2023
8.910
9.000
8.810
8.900
220,538
+0.11(+1.25%)
Mar 30, 2023
8.920
9.050
8.595
8.790
228,701
-0.03(-0.34%)
Mar 29, 2023
8.780
9.040
8.660
8.820
301,739
+0.07(+0.80%)
Mar 28, 2023
9.000
9.110
8.730
8.750
18,980
-0.22(-2.45%)
Mar 27, 2023
9.150
9.220
8.970
8.970
49,940
-0.02(-0.22%)
Mar 24, 2023
9.380
9.380
8.740
8.990
90,119
-0.51(-5.37%)
Mar 23, 2023
9.800
9.910
9.500
9.500
30,604
-0.19(-1.96%)
Mar 22, 2023
9.660
9.840
9.565
9.690
47,916
+0.04(+0.41%)
Mar 21, 2023
9.850
9.870
9.605
9.650
38,805
-0.04(-0.41%)
Mar 20, 2023
10.16
10.16
9.600
9.690
43,146
-0.31(-3.10%)
Mar 17, 2023
9.540
10.13
9.540
10.00
80,747
+0.30(+3.09%)
Mar 16, 2023
9.650
9.900
9.600
9.700
49,617
-0.05(-0.51%)
Mar 15, 2023
9.830
10.15
9.730
9.750
55,727
-0.25(-2.50%)
Mar 14, 2023
9.960
10.20
9.780
10.00
75,144
+0.32(+3.31%)
Mar 13, 2023
10.00
10.52
9.240
9.680
192,265
-0.72(-6.92%)
Mar 10, 2023
10.09
10.57
9.660
10.40
154,642
+0.77(+8.00%)
Mar 09, 2023
11.84
11.84
9.390
9.630
270,211
-2.45(-20.28%)
Mar 08, 2023
10.14
12.32
10.14
12.08
184,564
-1.01(-7.72%)
Mar 07, 2023
12.80
13.96
12.80
13.09
248,457
+0.33(+2.59%)
Mar 06, 2023
12.82
13.00
12.70
12.76
21,829
-0.21(-1.62%)
Mar 03, 2023
12.76
12.98
12.50
12.97
37,500
+0.19(+1.49%)
Mar 02, 2023
12.50
12.88
12.50
12.78
12,060
+0.22(+1.75%)
Mar 01, 2023
12.61
12.69
12.47
12.56
13,038
-0.16(-1.26%)
Feb 28, 2023
13.10
13.10
12.50
12.72
34,593
-0.19(-1.47%)
Feb 27, 2023
12.61
13.07
12.43
12.91
9,750
+0.27(+2.14%)
Feb 24, 2023
13.22
13.50
12.07
12.64
157,326
-0.76(-5.67%)
Feb 23, 2023
13.38
13.60
12.91
13.40
52,271
-0.09(-0.67%)
Feb 22, 2023
13.63
13.63
13.27
13.49
206,198
-0.01(-0.07%)
Feb 21, 2023
13.38
13.50
13.29
13.50
21,155
-0.02(-0.15%)
Feb 17, 2023
13.73
13.73
13.27
13.52
101,894
-0.28(-2.03%)
Feb 16, 2023
14.46
14.46
13.70
13.80
54,792
-0.83(-5.67%)
Feb 15, 2023
14.14
14.73
13.78
14.63
68,947
+0.44(+3.10%)
Feb 14, 2023
14.00
14.25
13.71
14.19
29,767
+0.24(+1.72%)
Feb 13, 2023
13.52
14.03
13.52
13.95
89,164
+0.59(+4.42%)
Feb 10, 2023
13.27
13.38
13.03
13.36
15,200
+0.04(+0.30%)
Feb 09, 2023
13.37
14.22
13.13
13.32
40,143
+0.06(+0.45%)
Feb 08, 2023
13.34
13.37
12.93
13.26
63,434
-0.17(-1.27%)
Feb 07, 2023
13.05
13.78
12.64
13.43
147,089
+0.37(+2.83%)
Feb 06, 2023
12.52
13.14
12.51
13.06
66,408
+0.33(+2.59%)
Feb 03, 2023
13.27
13.43
12.73
12.73
48,028
-0.54(-4.07%)
Feb 02, 2023
13.31
13.41
12.99
13.27
45,175
+0.20(+1.53%)
Feb 01, 2023
13.15
13.40
12.83
13.07
70,892
-0.11(-0.83%)
Jan 31, 2023
12.89
13.48
12.70
13.18
81,202
+0.48(+3.78%)
Jan 30, 2023
13.88
14.20
12.70
12.70
57,032
-1.54(-10.81%)
Jan 27, 2023
12.41
14.28
12.23
14.24
106,156
+1.76(+14.10%)
Jan 26, 2023
12.65
12.92
12.16
12.48
36,224
-0.13(-1.03%)
Jan 25, 2023
12.62
12.97
12.34
12.61
49,230
+0.01(+0.08%)
Jan 24, 2023
12.33
12.87
12.33
12.60
10,071
+0.07(+0.56%)
Jan 23, 2023
12.57
12.91
12.32
12.53
24,492
-0.05(-0.40%)
Jan 20, 2023
12.31
12.91
12.06
12.58
132,334
+0.34(+2.78%)
Jan 19, 2023
12.17
12.41
12.04
12.24
52,359
+0.20(+1.66%)
Jan 18, 2023
13.57
13.76
11.94
12.04
57,188
-1.66(-12.12%)
Jan 17, 2023
12.55
14.12
12.27
13.70
92,118
+1.32(+10.66%)
Jan 13, 2023
13.15
13.15
12.35
12.38
8,903
-0.71(-5.42%)
Jan 12, 2023
12.64
13.46
12.37
13.09
68,063
+0.55(+4.39%)
Jan 11, 2023
12.09
12.61
12.09
12.54
33,253
+0.45(+3.72%)
Jan 10, 2023
13.10
13.19
11.84
12.09
61,700
-1.06(-8.06%)
Jan 09, 2023
12.90
14.49
12.86
13.15
279,820
+0.46(+3.62%)
Jan 06, 2023
13.47
13.47
12.56
12.69
21,438
-0.56(-4.23%)
Jan 05, 2023
13.77
13.77
13.02
13.25
34,148
-0.55(-3.99%)
Jan 04, 2023
12.94
15.38
12.94
13.80
244,290
+0.74(+5.67%)
Jan 03, 2023
12.45
13.08
12.38
13.06
33,247
+0.68(+5.49%)
Dec 30, 2022
12.84
12.87
12.37
12.38
77,638
-0.43(-3.36%)
Dec 29, 2022
12.07
12.88
11.99
12.81
53,882
+0.81(+6.75%)
Dec 28, 2022
11.88
12.49
11.85
12.00
73,018
+0.12(+1.01%)
Dec 27, 2022
11.65
12.09
11.65
11.88
62,133
+0.26(+2.24%)
Dec 23, 2022
11.74
11.95
11.53
11.62
83,383
-0.30(-2.52%)
Dec 22, 2022
12.00
12.37
11.49
11.92
138,210
-0.04(-0.33%)
Dec 21, 2022
12.08
12.21
11.88
11.96
30,872
-0.03(-0.25%)
Dec 20, 2022
11.89
12.08
11.75
11.99
69,265
+0.10(+0.84%)
Dec 19, 2022
11.19
12.31
11.18
11.89
74,182
+0.70(+6.26%)
Dec 16, 2022
12.20
12.35
11.15
11.19
22,053
-1.25(-10.05%)
Dec 15, 2022
12.72
12.72
12.30
12.44
137,789
-0.51(-3.94%)
Dec 14, 2022
13.06
13.09
12.65
12.95
138,943
+0.01(+0.08%)
Dec 13, 2022
13.05
13.20
12.76
12.94
80,216
+0.19(+1.49%)
Dec 12, 2022
13.00
13.10
12.65
12.75
57,067
-0.25(-1.92%)
Dec 09, 2022
12.65
13.20
12.63
13.00
84,470
+0.50(+4.00%)
Dec 08, 2022
12.56
12.73
12.35
12.50
31,406
-0.03(-0.24%)
Dec 07, 2022
13.00
13.09
12.39
12.53
86,690
-0.62(-4.71%)
Dec 06, 2022
13.00
13.23
12.99
13.15
84,140
+0.11(+0.84%)
Dec 05, 2022
13.07
13.26
12.85
13.04
68,634
+0.21(+1.64%)
Dec 02, 2022
12.71
13.04
12.65
12.83
67,828
-0.16(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.