Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Babylon Hldgs Ltd
(NY:
BBLN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.5440
0.5800
0.5010
0.5630
809,948
+0.02(+3.11%)
Nov 29, 2022
0.5272
0.5511
0.5100
0.5460
496,088
+0.00(+0.48%)
Nov 28, 2022
0.5500
0.5700
0.5296
0.5434
932,441
-0.00(-0.29%)
Nov 25, 2022
0.5500
0.5500
0.5260
0.5450
445,145
+0.03(+5.46%)
Nov 23, 2022
0.5060
0.5500
0.5000
0.5168
393,271
+0.01(+2.72%)
Nov 22, 2022
0.4900
0.5141
0.4749
0.5031
359,520
+0.00(+0.58%)
Nov 21, 2022
0.5499
0.5499
0.4900
0.5002
417,391
-0.02(-3.12%)
Nov 18, 2022
0.5900
0.5900
0.5047
0.5163
215,725
-0.00(-0.71%)
Nov 17, 2022
0.5300
0.5320
0.5100
0.5200
173,470
-0.01(-1.91%)
Nov 16, 2022
0.5800
0.6100
0.5250
0.5301
586,421
-0.02(-3.28%)
Nov 15, 2022
0.5300
0.5550
0.5101
0.5481
425,003
+0.04(+8.19%)
Nov 14, 2022
0.4900
0.5436
0.4946
0.5066
521,246
-0.02(-4.42%)
Nov 11, 2022
0.5100
0.5600
0.4775
0.5300
1,401,631
+0.05(+10.53%)
Nov 10, 2022
0.5000
0.5200
0.4500
0.4795
1,001,904
+0.02(+5.48%)
Nov 09, 2022
0.4700
0.4890
0.4350
0.4546
944,775
-0.04(-8.40%)
Nov 08, 2022
0.4900
0.5452
0.4311
0.4963
826,622
+0.01(+2.12%)
Nov 07, 2022
0.5000
0.4988
0.4627
0.4860
144,159
+0.02(+4.34%)
Nov 04, 2022
0.5000
0.5000
0.4511
0.4658
212,865
-0.01(-1.40%)
Nov 03, 2022
0.5018
0.5066
0.4700
0.4724
408,352
-0.02(-4.97%)
Nov 02, 2022
0.4800
0.5117
0.4800
0.4971
473,733
+0.01(+3.07%)
Nov 01, 2022
0.5000
0.5100
0.4710
0.4823
536,536
+0.01(+1.86%)
Oct 31, 2022
0.4999
0.5079
0.4390
0.4735
566,351
+0.01(+2.87%)
Oct 28, 2022
0.4664
0.4766
0.4500
0.4603
321,564
+0.01(+2.11%)
Oct 27, 2022
0.5167
0.5188
0.4400
0.4508
768,990
-0.05(-9.68%)
Oct 26, 2022
0.4818
0.5299
0.4709
0.4991
592,817
+0.01(+2.93%)
Oct 25, 2022
0.4387
0.4900
0.4200
0.4849
725,092
+0.06(+13.14%)
Oct 24, 2022
0.4999
0.4999
0.4006
0.4286
868,859
-0.05(-9.84%)
Oct 21, 2022
0.4853
0.4900
0.4420
0.4754
1,028,434
+0.03(+5.86%)
Oct 20, 2022
0.4312
0.4799
0.4300
0.4491
1,059,543
+0.02(+4.71%)
Oct 19, 2022
0.4400
0.5000
0.4105
0.4289
1,222,750
-0.02(-4.94%)
Oct 18, 2022
0.5300
0.5788
0.4402
0.4512
3,077,020
-0.08(-15.20%)
Oct 17, 2022
0.4101
0.6107
0.4001
0.5321
7,782,202
+0.16(+43.73%)
Oct 14, 2022
0.4251
0.4407
0.3700
0.3702
768,777
-0.05(-11.63%)
Oct 13, 2022
0.4435
0.4436
0.3850
0.4189
626,223
-0.00(-0.40%)
Oct 12, 2022
0.4300
0.4650
0.4000
0.4206
600,753
+0.00(+0.48%)
Oct 11, 2022
0.4907
0.4907
0.4038
0.4186
616,057
-0.06(-12.39%)
Oct 10, 2022
0.4800
0.4947
0.4600
0.4778
246,682
-0.01(-2.49%)
Oct 07, 2022
0.4997
0.5149
0.4500
0.4900
325,211
-0.01(-1.94%)
Oct 06, 2022
0.5000
0.5178
0.4831
0.4997
405,519
-0.00(-0.83%)
Oct 05, 2022
0.5508
0.5700
0.4816
0.5039
300,817
-0.04(-6.67%)
Oct 04, 2022
0.4989
0.5399
0.4724
0.5399
616,203
+0.07(+14.29%)
Oct 03, 2022
0.4790
0.5200
0.4723
0.4724
282,737
+0.00(+0.02%)
Sep 30, 2022
0.5000
0.5506
0.4723
0.4723
695,835
-0.02(-4.37%)
Sep 29, 2022
0.5300
0.5397
0.4900
0.4939
239,249
-0.04(-7.41%)
Sep 28, 2022
0.5100
0.5500
0.4810
0.5334
444,621
+0.01(+1.29%)
Sep 27, 2022
0.5300
0.5499
0.5006
0.5266
256,726
-0.00(-0.34%)
Sep 26, 2022
0.5227
0.5500
0.5201
0.5284
251,900
+0.00(+0.13%)
Sep 23, 2022
0.5536
0.5774
0.5006
0.5277
426,226
-0.04(-7.58%)
Sep 22, 2022
0.5700
0.5750
0.5302
0.5710
459,097
+0.00(+0.00%)
Sep 21, 2022
0.6000
0.6000
0.5601
0.5710
272,008
-0.03(-5.20%)
Sep 20, 2022
0.5900
0.6181
0.5800
0.6023
233,461
-0.01(-1.89%)
Sep 19, 2022
0.6348
0.6350
0.6050
0.6139
217,429
-0.02(-3.05%)
Sep 16, 2022
0.6267
0.6400
0.5874
0.6332
727,561
-0.00(-0.36%)
Sep 15, 2022
0.6930
0.6996
0.6200
0.6355
493,376
-0.03(-5.15%)
Sep 14, 2022
0.6835
0.7181
0.6651
0.6700
245,065
-0.01(-2.10%)
Sep 13, 2022
0.7436
0.7443
0.6730
0.6844
276,622
-0.06(-7.63%)
Sep 12, 2022
0.7200
0.7420
0.6901
0.7409
154,018
+0.03(+4.03%)
Sep 09, 2022
0.7099
0.7320
0.7000
0.7122
327,049
+0.00(+0.31%)
Sep 08, 2022
0.7100
0.7256
0.6720
0.7100
294,130
+0.00(+0.31%)
Sep 07, 2022
0.6800
0.7100
0.6612
0.7078
453,542
+0.04(+5.50%)
Sep 06, 2022
0.6899
0.6899
0.6600
0.6709
473,120
-0.01(-2.06%)
Sep 02, 2022
0.6900
0.6995
0.6600
0.6850
237,458
+0.01(+0.85%)
Sep 01, 2022
0.6900
0.7026
0.6520
0.6792
474,094
-0.03(-4.74%)
Aug 31, 2022
0.6800
0.7610
0.6500
0.7130
774,989
+0.04(+5.86%)
Aug 30, 2022
0.7064
0.7200
0.6500
0.6735
608,953
-0.03(-4.16%)
Aug 29, 2022
0.6665
0.7199
0.6500
0.7027
712,218
+0.03(+4.88%)
Aug 26, 2022
0.7200
0.7379
0.6610
0.6700
603,912
-0.05(-7.38%)
Aug 25, 2022
0.7479
0.7598
0.7080
0.7234
398,137
-0.02(-2.34%)
Aug 24, 2022
0.7300
0.7600
0.7001
0.7407
536,164
+0.03(+4.32%)
Aug 23, 2022
0.7200
0.7267
0.6800
0.7100
443,815
-0.00(-0.59%)
Aug 22, 2022
0.7235
0.7235
0.6900
0.7142
364,385
-0.01(-0.82%)
Aug 19, 2022
0.7468
0.7665
0.6800
0.7201
2,446,850
-0.04(-4.91%)
Aug 18, 2022
0.7700
0.7700
0.7225
0.7573
803,194
+0.03(+3.58%)
Aug 17, 2022
0.8000
0.8000
0.7300
0.7311
1,939,881
-0.06(-7.46%)
Aug 16, 2022
0.7800
0.8598
0.7500
0.7900
1,792,287
-0.04(-5.39%)
Aug 15, 2022
0.7700
0.9200
0.7068
0.8350
2,338,238
+0.07(+9.19%)
Aug 12, 2022
0.7959
0.7959
0.7500
0.7647
1,148,548
-0.03(-3.20%)
Aug 11, 2022
0.8301
0.8592
0.7200
0.7900
2,181,562
-0.05(-5.74%)
Aug 10, 2022
0.9500
0.9600
0.8000
0.8381
1,694,921
-0.06(-6.88%)
Aug 09, 2022
0.9800
0.9905
0.9000
0.9000
948,902
-0.08(-8.26%)
Aug 08, 2022
1.030
1.050
0.9700
0.9810
914,042
-0.03(-2.87%)
Aug 05, 2022
1.020
1.030
0.9806
1.010
308,404
+0.00(+0.00%)
Aug 04, 2022
1.000
1.050
0.9900
1.010
268,135
-0.01(-0.98%)
Aug 03, 2022
0.9890
1.040
0.9890
1.020
272,765
+0.03(+3.13%)
Aug 02, 2022
0.9830
1.000
0.9700
0.9890
161,753
+0.00(+0.36%)
Aug 01, 2022
1.040
1.050
0.9319
0.9855
656,871
-0.02(-2.43%)
Jul 29, 2022
1.010
1.080
1.000
1.010
528,100
-0.01(-0.98%)
Jul 28, 2022
1.010
1.050
0.9800
1.020
371,956
-0.03(-2.86%)
Jul 27, 2022
1.000
1.050
0.9700
1.050
254,922
+0.05(+5.00%)
Jul 26, 2022
1.000
1.010
0.9800
1.000
197,924
-0.01(-0.99%)
Jul 25, 2022
1.010
1.050
0.9800
1.010
334,199
+0.01(+1.00%)
Jul 22, 2022
1.120
1.120
1.000
1.000
308,728
-0.08(-7.41%)
Jul 21, 2022
1.070
1.080
1.030
1.080
372,997
+0.00(+0.00%)
Jul 20, 2022
1.090
1.120
1.070
1.080
292,460
+0.01(+0.93%)
Jul 19, 2022
1.030
1.100
1.010
1.070
351,589
+0.06(+5.94%)
Jul 18, 2022
1.040
1.040
0.9850
1.010
337,407
+0.02(+1.88%)
Jul 15, 2022
0.9999
1.005
0.9300
0.9914
306,044
+0.02(+1.73%)
Jul 14, 2022
0.9900
0.9900
0.9600
0.9745
313,301
-0.02(-1.96%)
Jul 13, 2022
1.010
1.010
0.9603
0.9940
412,042
-0.01(-0.60%)
Jul 12, 2022
0.9900
1.020
0.9700
1.000
265,041
+0.01(+1.00%)
Jul 11, 2022
1.110
1.110
0.9800
0.9901
474,448
-0.11(-9.99%)
Jul 08, 2022
1.140
1.140
1.050
1.100
637,593
-0.04(-3.51%)
Jul 07, 2022
1.040
1.140
1.030
1.140
960,520
+0.13(+12.87%)
Jul 06, 2022
1.050
1.060
1.000
1.010
567,785
-0.03(-2.88%)
Jul 05, 2022
1.010
1.040
0.9600
1.040
391,477
+0.03(+2.97%)
Jul 01, 2022
0.9600
1.020
0.9100
1.010
537,749
+0.03(+3.29%)
Jun 30, 2022
0.9900
1.020
0.9210
0.9778
959,902
-0.01(-1.15%)
Jun 29, 2022
1.030
1.043
0.9505
0.9892
1,536,828
-0.04(-3.96%)
Jun 28, 2022
1.090
1.120
1.000
1.030
722,845
-0.06(-5.50%)
Jun 27, 2022
1.140
1.160
1.000
1.090
1,169,046
+0.01(+0.93%)
Jun 24, 2022
1.160
1.160
1.050
1.080
10,740,221
-0.08(-6.90%)
Jun 23, 2022
1.150
1.180
1.105
1.160
1,253,610
-0.01(-0.85%)
Jun 22, 2022
1.180
1.200
1.130
1.170
1,181,213
+0.01(+0.86%)
Jun 21, 2022
1.170
1.210
1.120
1.160
1,071,914
+0.00(+0.00%)
Jun 17, 2022
1.120
1.170
1.090
1.160
1,398,832
+0.04(+3.57%)
Jun 16, 2022
1.120
1.157
1.070
1.120
657,175
-0.05(-4.27%)
Jun 15, 2022
1.120
1.180
1.100
1.170
719,126
+0.08(+7.34%)
Jun 14, 2022
1.010
1.120
0.9900
1.090
754,743
+0.08(+7.92%)
Jun 13, 2022
1.100
1.140
1.010
1.010
844,303
-0.12(-10.62%)
Jun 10, 2022
1.180
1.209
1.130
1.130
870,546
-0.04(-3.42%)
Jun 09, 2022
1.300
1.300
1.160
1.170
931,721
-0.10(-7.87%)
Jun 08, 2022
1.300
1.380
1.240
1.270
1,176,882
-0.05(-3.79%)
Jun 07, 2022
1.390
1.397
1.300
1.320
1,522,677
-0.08(-5.71%)
Jun 06, 2022
1.260
1.450
1.200
1.400
4,201,761
+0.24(+20.69%)
Jun 03, 2022
1.210
1.220
1.120
1.160
827,958
-0.05(-4.13%)
Jun 02, 2022
1.090
1.240
1.080
1.210
1,134,116
+0.12(+11.01%)
Jun 01, 2022
1.120
1.140
1.020
1.090
1,189,848
+0.00(+0.00%)
May 31, 2022
1.050
1.160
1.050
1.090
1,684,692
+0.04(+3.81%)
May 27, 2022
1.000
1.090
0.9983
1.050
741,109
+0.05(+5.01%)
May 26, 2022
1.000
1.010
0.9584
0.9999
812,339
+0.00(+0.37%)
May 25, 2022
0.9530
1.010
0.9530
0.9962
694,195
+0.04(+3.76%)
May 24, 2022
1.030
1.030
0.9510
0.9601
903,774
-0.04(-3.99%)
May 23, 2022
1.070
1.090
0.9800
1.000
1,695,129
-0.07(-6.54%)
May 20, 2022
1.170
1.200
1.040
1.070
1,210,882
-0.09(-7.76%)
May 19, 2022
1.190
1.240
1.110
1.160
785,943
+0.04(+3.57%)
May 18, 2022
1.130
1.170
1.100
1.120
596,769
+0.00(+0.00%)
May 17, 2022
1.220
1.250
1.120
1.120
1,255,071
-0.09(-7.44%)
May 16, 2022
1.160
1.250
1.140
1.210
915,588
+0.05(+4.31%)
May 13, 2022
1.270
1.290
1.120
1.160
1,572,005
-0.05(-4.13%)
May 12, 2022
1.200
1.350
1.200
1.210
2,199,257
+0.09(+8.04%)
May 11, 2022
1.320
1.370
1.120
1.120
817,974
-0.18(-13.85%)
May 10, 2022
1.210
1.340
1.070
1.300
1,604,947
+0.14(+12.07%)
May 09, 2022
1.210
1.210
1.150
1.160
564,760
-0.07(-5.69%)
May 06, 2022
1.200
1.300
1.130
1.230
845,269
+0.04(+3.36%)
May 05, 2022
1.420
1.420
1.180
1.190
1,505,215
-0.22(-15.60%)
May 04, 2022
1.380
1.430
1.330
1.410
1,494,479
+0.02(+1.44%)
May 03, 2022
1.450
1.501
1.370
1.390
1,707,300
-0.10(-6.71%)
May 02, 2022
1.550
1.580
1.440
1.490
1,045,834
+0.01(+0.68%)
Apr 29, 2022
1.560
1.590
1.430
1.480
1,465,100
-0.05(-3.27%)
Apr 28, 2022
1.410
1.610
1.370
1.530
2,061,042
+0.17(+12.50%)
Apr 27, 2022
1.510
1.551
1.360
1.360
1,940,966
-0.16(-10.53%)
Apr 26, 2022
1.800
1.850
1.510
1.520
2,184,401
-0.22(-12.64%)
Apr 25, 2022
1.910
2.030
1.670
1.740
4,266,288
-0.01(-0.57%)
Apr 22, 2022
3.500
3.500
1.750
1.750
10,529,236
-1.95(-52.70%)
Apr 21, 2022
3.680
3.750
3.565
3.700
130,763
-0.02(-0.54%)
Apr 20, 2022
3.780
3.890
3.700
3.720
204,612
+0.00(+0.00%)
Apr 19, 2022
3.620
3.750
3.550
3.720
148,876
+0.15(+4.20%)
Apr 18, 2022
3.370
3.690
3.340
3.570
118,152
+0.21(+6.25%)
Apr 14, 2022
3.420
3.610
3.300
3.360
93,827
-0.05(-1.47%)
Apr 13, 2022
3.410
3.450
3.340
3.410
219,710
-0.05(-1.45%)
Apr 12, 2022
3.460
3.480
3.280
3.460
229,695
+0.02(+0.58%)
Apr 11, 2022
3.440
3.520
3.330
3.440
199,848
-0.09(-2.55%)
Apr 08, 2022
3.470
3.609
3.420
3.530
200,070
+0.07(+2.02%)
Apr 07, 2022
3.590
3.650
3.450
3.460
94,739
-0.18(-4.95%)
Apr 06, 2022
3.600
3.710
3.500
3.640
70,507
-0.03(-0.82%)
Apr 05, 2022
3.900
3.900
3.630
3.670
161,497
-0.18(-4.68%)
Apr 04, 2022
3.930
4.076
3.800
3.850
191,106
-0.05(-1.28%)
Apr 01, 2022
3.850
4.020
3.800
3.900
86,659
+0.01(+0.26%)
Mar 31, 2022
3.860
4.060
3.740
3.890
107,062
-0.05(-1.27%)
Mar 30, 2022
3.880
4.075
3.840
3.940
73,662
+0.00(+0.00%)
Mar 29, 2022
4.050
4.160
3.940
3.940
230,208
-0.01(-0.25%)
Mar 28, 2022
3.950
4.030
3.810
3.950
121,954
-0.03(-0.75%)
Mar 25, 2022
4.130
4.130
3.945
3.980
94,260
-0.11(-2.69%)
Mar 24, 2022
4.260
4.462
4.090
4.090
97,093
-0.12(-2.85%)
Mar 23, 2022
4.450
4.520
4.160
4.210
85,619
-0.22(-4.97%)
Mar 22, 2022
4.450
4.550
4.350
4.430
68,504
+0.08(+1.84%)
Mar 21, 2022
4.790
4.830
4.070
4.350
185,919
-0.42(-8.81%)
Mar 18, 2022
4.440
4.820
4.440
4.770
140,449
+0.21(+4.61%)
Mar 17, 2022
4.720
4.901
4.490
4.560
106,710
-0.23(-4.80%)
Mar 16, 2022
4.580
4.810
4.450
4.790
67,484
+0.25(+5.51%)
Mar 15, 2022
4.500
4.640
3.940
4.540
323,170
+0.02(+0.44%)
Mar 14, 2022
4.830
4.830
4.280
4.520
238,409
-0.21(-4.44%)
Mar 11, 2022
4.920
4.920
4.440
4.730
110,963
-0.25(-5.02%)
Mar 10, 2022
5.410
5.410
4.900
4.980
81,019
-0.23(-4.41%)
Mar 09, 2022
5.220
5.340
5.120
5.210
89,655
-0.03(-0.57%)
Mar 08, 2022
5.060
5.420
5.000
5.240
107,432
+0.22(+4.38%)
Mar 07, 2022
5.420
5.420
4.910
5.020
55,710
-0.25(-4.74%)
Mar 04, 2022
4.770
5.510
4.624
5.270
220,881
+0.46(+9.56%)
Mar 03, 2022
4.730
4.880
4.620
4.810
57,113
+0.12(+2.56%)
Mar 02, 2022
4.720
4.781
4.600
4.690
97,378
-0.01(-0.21%)
Mar 01, 2022
4.900
4.930
4.610
4.700
60,777
-0.13(-2.69%)
Feb 28, 2022
4.620
4.930
4.580
4.830
252,149
+0.21(+4.55%)
Feb 25, 2022
4.720
4.720
4.500
4.620
124,512
-0.09(-1.91%)
Feb 24, 2022
4.610
4.780
4.500
4.710
203,511
-0.09(-1.87%)
Feb 23, 2022
4.700
4.980
4.610
4.800
112,132
+0.05(+1.05%)
Feb 22, 2022
4.910
5.000
4.700
4.750
265,707
-0.11(-2.26%)
Feb 18, 2022
4.860
0
+0.16(+3.40%)
Feb 17, 2022
5.040
5.040
4.700
4.700
95,659
-0.37(-7.30%)
Feb 16, 2022
5.340
5.340
4.910
5.070
203,588
-0.13(-2.50%)
Feb 15, 2022
4.950
5.205
4.950
5.200
83,310
+0.29(+5.91%)
Feb 14, 2022
4.970
5.110
4.900
4.910
104,317
-0.08(-1.60%)
Feb 11, 2022
5.080
5.315
4.950
4.990
173,365
-0.07(-1.38%)
Feb 10, 2022
5.010
5.100
4.960
5.060
353,236
+0.00(+0.00%)
Feb 09, 2022
5.030
5.250
5.000
5.060
195,855
+0.03(+0.60%)
Feb 08, 2022
5.160
5.300
5.000
5.030
176,791
-0.17(-3.27%)
Feb 07, 2022
5.380
5.395
5.150
5.200
102,505
+0.06(+1.17%)
Feb 04, 2022
5.000
5.220
5.000
5.140
111,938
+0.02(+0.39%)
Feb 03, 2022
5.450
5.560
5.030
5.120
106,700
-0.29(-5.36%)
Feb 02, 2022
5.710
5.710
5.460
5.410
171,464
-0.30(-5.25%)
Feb 01, 2022
5.840
6.040
5.630
5.710
120,282
-0.07(-1.21%)
Jan 31, 2022
5.640
5.920
5.780
100,266
+0.23(+4.14%)
Jan 28, 2022
5.650
5.847
5.470
5.550
106,138
-0.10(-1.77%)
Jan 27, 2022
5.930
6.133
5.590
5.650
105,746
-0.27(-4.56%)
Jan 26, 2022
5.820
6.190
5.795
5.920
65,721
+0.11(+1.89%)
Jan 25, 2022
6.000
6.460
5.730
5.810
127,233
-0.22(-3.65%)
Jan 24, 2022
6.050
6.190
5.510
6.030
246,452
+0.07(+1.17%)
Jan 21, 2022
5.930
6.290
5.930
5.960
106,785
-0.14(-2.30%)
Jan 20, 2022
6.730
6.890
6.070
6.100
157,778
-0.63(-9.36%)
Jan 19, 2022
6.300
7.160
5.860
6.730
163,667
+0.51(+8.20%)
Jan 18, 2022
6.320
6.970
6.210
6.220
167,884
-0.30(-4.60%)
Jan 14, 2022
6.520
0
-0.30(-4.40%)
Jan 13, 2022
6.500
7.000
6.190
6.820
792,695
+0.98(+16.78%)
Jan 12, 2022
6.170
6.420
5.750
5.840
121,363
-0.17(-2.83%)
Jan 11, 2022
5.650
6.200
5.650
6.010
88,125
+0.26(+4.52%)
Jan 10, 2022
5.650
5.790
5.630
5.750
120,624
+0.22(+3.98%)
Jan 07, 2022
5.860
6.030
5.510
5.530
189,846
-0.42(-7.06%)
Jan 06, 2022
6.500
6.500
5.850
5.950
149,452
-0.35(-5.56%)
Jan 05, 2022
6.800
6.900
6.300
6.300
139,134
-0.42(-6.25%)
Jan 04, 2022
6.500
7.000
6.360
6.720
327,998
+0.48(+7.69%)
Jan 03, 2022
5.870
6.280
5.830
6.240
254,677
+0.41(+7.03%)
Dec 31, 2021
6.000
6.250
5.750
5.830
88,911
-0.18(-3.00%)
Dec 30, 2021
5.970
6.290
5.901
6.010
105,103
-0.03(-0.50%)
Dec 29, 2021
6.030
6.240
5.850
6.040
335,017
+0.09(+1.51%)
Dec 28, 2021
6.230
6.290
5.700
5.950
151,971
-0.28(-4.49%)
Dec 27, 2021
6.420
6.620
6.140
6.230
147,688
-0.19(-2.96%)
Dec 23, 2021
6.370
6.550
6.100
6.420
418,084
+0.02(+0.31%)
Dec 22, 2021
6.270
6.480
6.230
6.400
179,964
+0.17(+2.73%)
Dec 21, 2021
6.430
6.590
6.175
6.230
177,386
-0.10(-1.58%)
Dec 20, 2021
6.610
6.610
6.225
6.330
116,856
-0.02(-0.31%)
Dec 17, 2021
6.500
6.798
6.180
6.350
252,616
-0.08(-1.24%)
Dec 16, 2021
6.400
6.560
6.270
6.430
185,036
+0.07(+1.10%)
Dec 15, 2021
6.300
6.423
6.020
6.360
140,877
+0.02(+0.32%)
Dec 14, 2021
6.450
6.470
6.300
6.340
132,625
-0.13(-2.01%)
Dec 13, 2021
6.400
6.580
6.280
6.470
163,937
+0.09(+1.41%)
Dec 10, 2021
6.630
6.630
6.263
6.380
112,877
-0.12(-1.85%)
Dec 09, 2021
7.010
7.490
6.430
6.500
168,664
-0.45(-6.47%)
Dec 08, 2021
7.050
7.106
6.850
6.950
171,165
+0.07(+1.02%)
Dec 07, 2021
6.890
7.083
6.750
6.880
181,454
+0.27(+4.08%)
Dec 06, 2021
6.750
6.870
6.220
6.610
176,225
-0.32(-4.62%)
Dec 03, 2021
7.330
7.890
6.800
6.930
90,178
-0.44(-5.97%)
Dec 02, 2021
7.520
7.690
7.310
7.370
84,053
-0.14(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.