Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.760 3.800 3.630 3.650 8,758,700 -0.16(-4.20%)
Nov 27, 2019 3.690 3.825 3.665 3.810 8,615,800 +0.10(+2.70%)
Nov 26, 2019 3.770 3.810 3.650 3.710 14,928,367 -0.05(-1.33%)
Nov 25, 2019 3.630 3.800 3.620 3.760 12,561,570 +0.09(+2.45%)
Nov 22, 2019 3.750 3.810 3.620 3.670 13,507,300 -0.04(-1.08%)
Nov 21, 2019 3.670 3.760 3.510 3.710 22,748,080 +0.09(+2.49%)
Nov 20, 2019 3.690 3.860 3.590 3.620 20,614,602 -0.06(-1.63%)
Nov 19, 2019 3.890 3.910 3.670 3.680 18,263,202 -0.26(-6.60%)
Nov 18, 2019 4.300 4.355 3.820 3.940 25,359,728 -0.43(-9.84%)
Nov 15, 2019 4.260 4.445 4.250 4.370 22,819,500 +0.18(+4.30%)
Nov 14, 2019 4.560 4.600 4.150 4.190 54,320,192 -0.27(-6.05%)
Nov 13, 2019 4.560 4.590 4.410 4.460 13,562,498 -0.16(-3.46%)
Nov 12, 2019 4.680 4.740 4.560 4.620 14,589,242 -0.02(-0.43%)
Nov 11, 2019 4.440 4.670 4.410 4.640 12,877,112 +0.10(+2.20%)
Nov 08, 2019 4.210 4.560 4.160 4.540 19,581,900 +0.22(+5.09%)
Nov 07, 2019 4.390 4.420 4.160 4.320 25,073,152 +0.05(+1.17%)
Nov 06, 2019 4.400 4.590 4.270 4.270 35,600,900 -0.17(-3.83%)
Nov 05, 2019 4.300 4.840 4.110 4.440 39,168,760 +0.25(+5.97%)
Nov 04, 2019 4.060 4.290 4.060 4.190 28,536,054 +0.23(+5.81%)
Nov 01, 2019 4.010 4.110 3.810 3.960 48,229,200 +0.16(+4.21%)
Oct 31, 2019 3.880 3.920 3.690 3.800 17,760,868 -0.11(-2.81%)
Oct 30, 2019 4.120 4.230 3.900 3.910 13,623,459 -0.24(-5.78%)
Oct 29, 2019 4.070 4.220 4.035 4.150 13,241,889 +0.04(+0.97%)
Oct 28, 2019 4.140 4.310 4.075 4.110 10,479,065 -0.01(-0.24%)
Oct 25, 2019 4.090 4.170 4.015 4.120 12,365,799 +0.04(+0.98%)
Oct 24, 2019 4.150 4.170 3.970 4.080 16,810,008 -0.03(-0.73%)
Oct 23, 2019 3.800 4.120 3.730 4.110 11,012,995 +0.30(+7.87%)
Oct 22, 2019 3.720 3.920 3.685 3.810 21,149,222 +0.10(+2.70%)
Oct 21, 2019 3.850 3.930 3.700 3.710 23,690,716 -0.11(-2.88%)
Oct 18, 2019 4.080 4.110 3.820 3.820 16,123,100 -0.27(-6.60%)
Oct 17, 2019 3.960 4.100 3.920 4.090 19,843,548 +0.12(+3.02%)
Oct 16, 2019 3.920 4.030 3.890 3.970 24,444,770 +0.05(+1.28%)
Oct 15, 2019 3.810 4.020 3.750 3.920 14,563,895 +0.07(+1.82%)
Oct 14, 2019 4.000 4.070 3.790 3.850 14,462,375 -0.27(-6.55%)
Oct 11, 2019 4.080 4.200 4.040 4.120 8,051,200 +0.11(+2.74%)
Oct 10, 2019 3.940 4.060 3.750 4.010 19,747,172 +0.07(+1.78%)
Oct 09, 2019 4.000 4.030 3.860 3.940 9,611,258 +0.04(+1.03%)
Oct 08, 2019 3.890 4.070 3.830 3.900 11,209,313 -0.01(-0.26%)
Oct 07, 2019 3.920 4.070 3.840 3.910 10,768,702 -0.02(-0.51%)
Oct 04, 2019 3.960 4.050 3.790 3.930 10,835,900 -0.04(-1.01%)
Oct 03, 2019 3.870 4.040 3.750 3.970 17,854,280 +0.05(+1.28%)
Oct 02, 2019 3.970 4.140 3.880 3.920 23,075,176 -0.09(-2.24%)
Oct 01, 2019 4.390 4.480 3.980 4.010 23,355,464 -0.33(-7.60%)
Sep 30, 2019 4.410 4.415 4.210 4.340 14,369,161 -0.11(-2.47%)
Sep 27, 2019 4.450 4.580 4.350 4.450 12,783,000 -0.08(-1.77%)
Sep 26, 2019 4.530 4.660 4.310 4.530 17,150,550 -0.07(-1.52%)
Sep 25, 2019 4.440 4.620 4.400 4.600 56,740,276 +0.05(+1.10%)
Sep 24, 2019 4.410 4.670 4.410 4.550 15,208,997 +0.04(+0.89%)
Sep 23, 2019 4.630 4.750 4.455 4.510 22,957,278 -0.02(-0.44%)
Sep 20, 2019 4.560 4.660 4.490 4.530 15,293,000 -0.01(-0.22%)
Sep 19, 2019 4.770 4.800 4.510 4.540 15,943,714 -0.14(-2.99%)
Sep 18, 2019 4.690 4.730 4.565 4.680 8,601,605 -0.10(-2.09%)
Sep 17, 2019 5.260 5.280 4.770 4.780 18,347,584 -0.54(-10.15%)
Sep 16, 2019 5.130 5.360 4.910 5.320 35,049,108 +0.81(+17.96%)
Sep 13, 2019 4.510 4.590 4.370 4.510 10,669,400 +0.15(+3.44%)
Sep 12, 2019 4.480 4.710 4.350 4.360 14,459,720 -0.29(-6.24%)
Sep 11, 2019 4.790 4.840 4.430 4.650 17,698,002 -0.07(-1.48%)
Sep 10, 2019 4.700 4.860 4.630 4.720 17,509,628 +0.01(+0.21%)
Sep 09, 2019 4.350 4.740 4.310 4.710 38,770,724 +0.63(+15.44%)
Sep 06, 2019 3.980 4.180 3.980 4.080 12,390,500 -0.01(-0.24%)
Sep 05, 2019 3.840 4.130 3.805 4.090 16,708,119 +0.31(+8.20%)
Sep 04, 2019 3.860 3.920 3.750 3.780 14,806,348 +0.00(+0.00%)
Sep 03, 2019 4.000 4.070 3.760 3.780 16,533,055 -0.33(-8.03%)
Aug 30, 2019 4.320 4.360 4.060 4.110 20,177,300 -0.25(-5.73%)
Aug 29, 2019 4.240 4.415 4.240 4.360 10,708,195 +0.15(+3.56%)
Aug 28, 2019 4.060 4.295 4.020 4.210 17,739,888 +0.25(+6.31%)
Aug 27, 2019 4.190 4.230 3.950 3.960 14,105,011 -0.21(-5.04%)
Aug 26, 2019 4.290 4.365 4.130 4.170 10,118,229 -0.02(-0.48%)
Aug 23, 2019 4.400 4.470 4.150 4.190 14,888,900 -0.32(-7.10%)
Aug 22, 2019 4.590 4.750 4.495 4.510 8,024,603 -0.13(-2.80%)
Aug 21, 2019 4.550 4.670 4.500 4.640 11,462,139 +0.16(+3.57%)
Aug 20, 2019 4.570 4.580 4.365 4.480 10,761,795 -0.14(-3.03%)
Aug 19, 2019 4.580 4.655 4.503 4.620 13,171,887 +0.11(+2.44%)
Aug 16, 2019 4.340 4.550 4.250 4.510 18,426,800 +0.22(+5.13%)
Aug 15, 2019 4.210 4.370 4.150 4.290 14,230,116 +0.07(+1.66%)
Aug 14, 2019 4.400 4.420 4.080 4.220 25,709,428 -0.35(-7.66%)
Aug 13, 2019 4.660 4.930 4.530 4.570 16,853,234 -0.13(-2.77%)
Aug 12, 2019 5.120 5.160 4.680 4.700 10,928,181 -0.46(-8.91%)
Aug 09, 2019 5.050 5.220 4.975 5.160 15,324,700 +0.12(+2.38%)
Aug 08, 2019 4.900 5.060 4.735 5.040 17,129,202 +0.25(+5.22%)
Aug 07, 2019 4.310 4.900 4.260 4.790 19,251,644 +0.46(+10.62%)
Aug 06, 2019 4.370 4.460 4.230 4.330 17,141,078 +0.00(+0.00%)
Aug 05, 2019 4.420 4.430 4.130 4.330 13,012,909 -0.24(-5.25%)
Aug 02, 2019 4.570 4.660 4.462 4.570 9,650,700 +0.02(+0.44%)
Aug 01, 2019 4.800 4.850 4.320 4.550 17,588,402 -0.37(-7.52%)
Jul 31, 2019 5.080 5.160 4.870 4.920 12,842,809 -0.14(-2.77%)
Jul 30, 2019 4.750 5.100 4.660 5.060 12,262,081 +0.31(+6.53%)
Jul 29, 2019 4.890 4.930 4.670 4.750 13,754,134 -0.12(-2.46%)
Jul 26, 2019 4.990 5.050 4.850 4.870 14,624,900 -0.11(-2.21%)
Jul 25, 2019 5.290 5.340 4.920 4.980 12,947,839 -0.26(-4.96%)
Jul 24, 2019 5.360 5.530 5.160 5.240 21,727,398 -0.14(-2.60%)
Jul 23, 2019 5.130 5.420 5.120 5.380 21,007,134 +0.25(+4.87%)
Jul 22, 2019 4.880 5.180 4.870 5.130 22,009,980 +0.26(+5.34%)
Jul 19, 2019 4.800 4.920 4.730 4.870 16,953,200 +0.07(+1.46%)
Jul 18, 2019 5.240 5.240 4.730 4.800 33,556,020 -0.42(-8.05%)
Jul 17, 2019 5.700 5.700 5.175 5.220 41,458,000 -0.51(-8.90%)
Jul 16, 2019 5.450 5.805 5.430 5.730 55,690,112 +0.35(+6.51%)
Jul 15, 2019 5.670 5.840 5.310 5.380 57,242,312 -1.02(-15.94%)
Jul 12, 2019 6.540 6.590 6.400 6.400 2,824,900 -0.13(-1.99%)
Jul 11, 2019 6.730 6.760 6.370 6.530 7,705,698 -0.18(-2.68%)
Jul 10, 2019 6.580 6.740 6.565 6.710 6,044,384 +0.21(+3.23%)
Jul 09, 2019 6.370 6.500 6.260 6.500 4,422,264 +0.10(+1.56%)
Jul 08, 2019 6.430 6.540 6.330 6.400 5,098,445 -0.09(-1.39%)
Jul 05, 2019 6.200 6.585 6.200 6.490 3,181,600 +0.25(+4.01%)
Jul 03, 2019 6.270 6.360 6.175 6.240 2,199,500 +0.00(+0.00%)
Jul 02, 2019 6.670 6.670 6.230 6.240 6,262,649 -0.43(-6.45%)
Jul 01, 2019 6.960 7.010 6.580 6.670 6,462,674 +0.08(+1.21%)
Jun 28, 2019 6.410 6.670 6.360 6.590 9,283,100 +0.22(+3.45%)
Jun 27, 2019 6.410 6.530 6.290 6.370 5,449,461 -0.04(-0.62%)
Jun 26, 2019 6.380 6.565 6.330 6.410 5,644,802 +0.16(+2.56%)
Jun 25, 2019 6.240 6.340 6.170 6.250 5,110,285 -0.01(-0.16%)
Jun 24, 2019 6.380 6.460 6.200 6.260 5,501,270 -0.13(-2.03%)
Jun 21, 2019 6.670 6.750 6.390 6.390 5,869,200 -0.24(-3.62%)
Jun 20, 2019 6.570 6.710 6.490 6.630 7,242,666 +0.27(+4.25%)
Jun 19, 2019 6.530 6.530 6.270 6.360 5,781,053 -0.17(-2.60%)
Jun 18, 2019 6.290 6.631 6.280 6.530 6,305,529 +0.26(+4.15%)
Jun 17, 2019 5.960 6.300 5.865 6.270 5,249,290 +0.26(+4.33%)
Jun 14, 2019 6.200 6.270 5.920 6.010 8,705,600 -0.18(-2.91%)
Jun 13, 2019 6.300 6.330 6.000 6.190 9,685,927 +0.02(+0.32%)
Jun 12, 2019 6.210 6.260 6.040 6.170 6,679,253 -0.16(-2.53%)
Jun 11, 2019 6.300 6.440 6.200 6.330 4,616,252 +0.17(+2.76%)
Jun 10, 2019 6.260 6.340 6.100 6.160 6,555,623 -0.11(-1.75%)
Jun 07, 2019 6.320 6.445 6.190 6.270 8,717,500 -0.06(-0.95%)
Jun 06, 2019 6.180 6.355 6.030 6.330 10,892,277 +0.14(+2.26%)
Jun 05, 2019 6.510 6.540 6.080 6.190 7,365,685 -0.34(-5.21%)
Jun 04, 2019 6.380 6.710 6.350 6.530 4,976,827 +0.22(+3.49%)
Jun 03, 2019 6.300 6.430 6.165 6.310 5,813,067 +0.06(+0.96%)
May 31, 2019 6.250 6.520 6.210 6.250 5,482,600 -0.19(-2.95%)
May 30, 2019 6.660 6.820 6.370 6.440 6,757,113 -0.23(-3.45%)
May 29, 2019 6.480 6.680 6.330 6.670 6,786,288 +0.05(+0.76%)
May 28, 2019 6.830 6.910 6.570 6.620 5,864,116 -0.19(-2.79%)
May 24, 2019 7.110 7.200 6.650 6.810 7,734,800 -0.19(-2.71%)
May 23, 2019 7.300 7.300 6.910 7.000 7,407,263 -0.44(-5.91%)
May 22, 2019 7.770 7.810 7.210 7.440 11,228,305 -0.41(-5.22%)
May 21, 2019 7.710 7.910 7.660 7.850 9,524,952 +0.23(+3.02%)
May 20, 2019 8.170 8.340 7.580 7.620 8,449,795 -0.56(-6.85%)
May 17, 2019 8.210 8.330 8.140 8.180 5,679,200 -0.14(-1.68%)
May 16, 2019 8.140 8.470 8.100 8.320 6,841,715 +0.22(+2.72%)
May 15, 2019 7.770 8.190 7.690 8.100 7,394,584 +0.20(+2.53%)
May 14, 2019 7.720 8.060 7.690 7.900 6,914,212 +0.27(+3.54%)
May 13, 2019 7.870 7.950 7.485 7.630 6,343,774 -0.35(-4.39%)
May 10, 2019 8.080 8.140 7.780 7.980 5,975,000 -0.12(-1.48%)
May 09, 2019 7.860 8.155 7.750 8.100 5,984,534 +0.18(+2.27%)
May 08, 2019 7.490 7.970 7.470 7.920 7,129,278 +0.43(+5.74%)
May 07, 2019 7.450 7.560 7.180 7.490 9,891,186 -0.07(-0.93%)
May 06, 2019 7.200 7.620 7.180 7.560 8,365,636 +0.23(+3.14%)
May 03, 2019 7.160 7.330 7.090 7.330 4,562,700 +0.29(+4.12%)
May 02, 2019 7.210 7.360 6.880 7.040 10,136,999 -0.31(-4.22%)
May 01, 2019 7.500 7.510 7.335 7.350 5,065,410 -0.16(-2.13%)
Apr 30, 2019 7.570 7.595 7.375 7.510 4,538,321 +0.02(+0.27%)
Apr 29, 2019 7.480 7.530 7.340 7.490 4,357,557 +0.00(+0.00%)
Apr 26, 2019 7.720 7.780 7.360 7.490 6,708,400 -0.36(-4.59%)
Apr 25, 2019 8.120 8.180 7.835 7.850 7,386,102 -0.27(-3.33%)
Apr 24, 2019 8.400 8.420 8.105 8.120 4,560,091 -0.21(-2.52%)
Apr 23, 2019 8.430 8.520 8.255 8.330 5,164,645 -0.08(-0.95%)
Apr 22, 2019 8.320 8.460 8.225 8.410 4,374,227 +0.30(+3.70%)
Apr 18, 2019 8.230 8.260 8.035 8.110 4,278,300 -0.09(-1.10%)
Apr 17, 2019 8.130 8.350 8.060 8.200 4,932,511 +0.18(+2.24%)
Apr 16, 2019 8.100 8.120 7.910 8.020 3,781,811 -0.01(-0.12%)
Apr 15, 2019 8.150 8.370 7.980 8.030 5,769,036 -0.18(-2.19%)
Apr 12, 2019 7.930 8.470 7.930 8.210 9,661,800 +0.61(+8.03%)
Apr 11, 2019 7.960 8.040 7.515 7.600 7,981,126 -0.40(-5.00%)
Apr 10, 2019 7.880 8.090 7.730 8.000 8,267,444 +0.18(+2.30%)
Apr 09, 2019 7.900 8.000 7.695 7.820 9,723,712 +0.03(+0.39%)
Apr 08, 2019 7.740 7.990 7.740 7.790 5,542,909 +0.06(+0.78%)
Apr 05, 2019 7.330 7.740 7.330 7.730 5,529,700 +0.44(+6.04%)
Apr 04, 2019 7.130 7.320 7.085 7.290 5,722,852 +0.17(+2.39%)
Apr 03, 2019 7.570 7.580 7.110 7.120 5,576,280 -0.39(-5.19%)
Apr 02, 2019 7.680 7.720 7.490 7.510 3,968,246 -0.15(-1.96%)
Apr 01, 2019 7.650 7.750 7.580 7.660 3,558,092 +0.11(+1.46%)
Mar 29, 2019 7.780 7.900 7.490 7.550 6,532,100 -0.10(-1.31%)
Mar 28, 2019 7.570 7.780 7.570 7.650 4,352,108 +0.00(+0.00%)
Mar 27, 2019 7.640 7.750 7.540 7.650 3,378,444 +0.00(+0.00%)
Mar 26, 2019 7.490 7.720 7.470 7.650 4,082,035 +0.31(+4.22%)
Mar 25, 2019 7.430 7.450 7.160 7.340 3,097,926 -0.12(-1.61%)
Mar 22, 2019 7.840 7.845 7.445 7.460 5,799,500 -0.47(-5.93%)
Mar 21, 2019 7.670 7.950 7.630 7.930 4,904,698 +0.22(+2.85%)
Mar 20, 2019 7.420 7.810 7.300 7.710 5,062,613 +0.21(+2.80%)
Mar 19, 2019 7.730 7.830 7.450 7.500 4,012,067 -0.15(-1.96%)
Mar 18, 2019 7.370 7.690 7.330 7.650 4,347,282 +0.29(+3.94%)
Mar 15, 2019 7.330 7.450 7.275 7.360 6,389,800 -0.05(-0.67%)
Mar 14, 2019 7.420 7.495 7.370 7.410 2,210,788 +0.01(+0.14%)
Mar 13, 2019 7.340 7.440 7.220 7.400 4,121,054 +0.17(+2.35%)
Mar 12, 2019 7.050 7.240 6.990 7.230 4,627,930 +0.22(+3.14%)
Mar 11, 2019 6.910 7.070 6.830 7.010 3,242,537 +0.16(+2.34%)
Mar 08, 2019 6.990 7.000 6.675 6.850 6,881,500 -0.33(-4.60%)
Mar 07, 2019 7.350 7.400 7.160 7.180 4,716,142 -0.15(-2.05%)
Mar 06, 2019 7.490 7.540 7.320 7.330 7,205,453 -0.20(-2.66%)
Mar 05, 2019 7.670 7.750 7.400 7.530 5,233,141 -0.12(-1.57%)
Mar 04, 2019 7.790 7.860 7.480 7.650 4,438,034 -0.09(-1.16%)
Mar 01, 2019 7.740 7.945 7.545 7.740 5,317,500 +0.09(+1.18%)
Feb 28, 2019 7.750 7.770 7.335 7.650 8,060,506 -0.07(-0.91%)
Feb 27, 2019 7.380 7.910 7.370 7.720 17,256,306 +0.73(+10.44%)
Feb 26, 2019 7.200 7.360 6.980 6.990 7,013,497 -0.23(-3.19%)
Feb 25, 2019 7.070 7.260 7.070 7.220 5,260,985 +0.04(+0.56%)
Feb 22, 2019 7.210 7.345 7.080 7.180 5,721,100 +0.04(+0.56%)
Feb 21, 2019 7.460 7.485 7.095 7.140 5,427,104 -0.36(-4.80%)
Feb 20, 2019 7.580 7.660 7.370 7.500 8,300,025 -0.12(-1.57%)
Feb 19, 2019 7.820 7.840 7.620 7.620 6,903,275 -0.27(-3.42%)
Feb 15, 2019 7.920 8.040 7.780 7.890 5,126,200 +0.09(+1.15%)
Feb 14, 2019 7.540 7.870 7.510 7.800 7,457,453 +0.19(+2.50%)
Feb 13, 2019 7.430 7.755 7.240 7.610 8,557,512 +0.22(+2.98%)
Feb 12, 2019 7.840 7.900 7.120 7.390 21,000,912 -0.69(-8.54%)
Feb 11, 2019 7.890 8.110 7.740 8.080 6,613,755 +0.09(+1.13%)
Feb 08, 2019 8.070 8.150 7.830 7.990 5,576,800 -0.12(-1.48%)
Feb 07, 2019 8.370 8.390 7.920 8.110 7,552,986 -0.36(-4.25%)
Feb 06, 2019 8.250 8.545 8.197 8.470 4,308,990 +0.15(+1.80%)
Feb 05, 2019 8.370 8.550 8.250 8.320 4,374,006 -0.09(-1.07%)
Feb 04, 2019 8.240 8.420 8.080 8.410 3,411,205 +0.03(+0.36%)
Feb 01, 2019 8.190 8.490 8.170 8.380 3,315,700 +0.24(+2.95%)
Jan 31, 2019 8.310 8.500 8.080 8.140 2,774,089 -0.15(-1.81%)
Jan 30, 2019 7.980 8.290 7.980 8.290 3,061,611 +0.38(+4.80%)
Jan 29, 2019 8.070 8.070 7.840 7.910 4,090,565 -0.05(-0.63%)
Jan 28, 2019 7.960 7.980 7.780 7.960 4,584,283 -0.25(-3.05%)
Jan 25, 2019 8.170 8.290 8.050 8.210 3,879,700 +0.09(+1.11%)
Jan 24, 2019 7.860 8.160 7.800 8.120 7,190,918 +0.24(+3.05%)
Jan 23, 2019 8.220 8.320 7.830 7.880 4,317,856 -0.18(-2.23%)
Jan 22, 2019 8.100 8.180 7.880 8.060 6,393,209 -0.20(-2.42%)
Jan 18, 2019 8.310 8.445 8.150 8.260 5,315,700 +0.04(+0.49%)
Jan 17, 2019 8.240 8.295 8.050 8.220 5,951,534 -0.11(-1.32%)
Jan 16, 2019 8.250 8.470 8.170 8.330 6,197,082 -0.03(-0.36%)
Jan 15, 2019 8.440 8.520 8.280 8.360 5,315,632 +0.06(+0.72%)
Jan 14, 2019 8.350 8.530 8.270 8.300 5,176,905 -0.19(-2.24%)
Jan 11, 2019 8.420 8.620 8.210 8.490 9,731,600 -0.09(-1.05%)
Jan 10, 2019 8.400 8.680 8.340 8.580 6,240,498 +0.03(+0.35%)
Jan 09, 2019 8.340 8.655 8.250 8.550 7,363,935 +0.34(+4.14%)
Jan 08, 2019 8.040 8.330 7.890 8.210 11,936,674 +0.32(+4.06%)
Jan 07, 2019 7.350 7.890 7.250 7.890 11,341,791 +0.57(+7.79%)
Jan 04, 2019 6.940 7.360 6.810 7.320 7,144,300 +0.59(+8.77%)
Jan 03, 2019 6.570 6.800 6.330 6.730 4,952,889 +0.18(+2.75%)
Jan 02, 2019 6.320 6.680 6.180 6.550 4,949,880 +0.06(+0.92%)
Dec 31, 2018 6.470 6.560 6.360 6.490 3,130,000 +0.07(+1.09%)
Dec 28, 2018 6.690 6.720 6.380 6.420 3,924,100 -0.24(-3.60%)
Dec 27, 2018 6.330 6.670 6.260 6.660 5,812,187 +0.18(+2.78%)
Dec 26, 2018 5.800 6.510 5.570 6.480 7,057,289 +0.77(+13.49%)
Dec 24, 2018 6.000 6.090 5.690 5.710 2,933,500 -0.42(-6.85%)
Dec 21, 2018 6.330 6.450 6.020 6.130 12,124,300 -0.25(-3.92%)
Dec 20, 2018 6.420 6.590 6.230 6.380 7,826,866 -0.21(-3.19%)
Dec 19, 2018 6.880 6.940 6.460 6.590 8,059,715 -0.25(-3.65%)
Dec 18, 2018 7.000 7.010 6.775 6.840 4,664,712 -0.14(-2.01%)
Dec 17, 2018 6.900 7.300 6.750 6.980 5,546,473 -0.04(-0.57%)
Dec 14, 2018 7.540 7.580 7.000 7.020 5,949,600 -0.68(-8.83%)
Dec 13, 2018 7.680 7.820 7.490 7.700 4,619,616 -0.01(-0.13%)
Dec 12, 2018 7.650 8.000 7.580 7.710 4,216,818 +0.18(+2.39%)
Dec 11, 2018 7.930 8.020 7.450 7.530 4,159,971 -0.26(-3.34%)
Dec 10, 2018 8.070 8.120 7.550 7.790 5,290,104 -0.25(-3.11%)
Dec 07, 2018 8.240 8.470 8.010 8.040 3,727,100 +0.05(+0.63%)
Dec 06, 2018 8.290 8.290 7.630 7.990 5,047,953 -0.51(-6.00%)
Dec 04, 2018 8.910 8.990 8.480 8.500 3,978,400 -0.38(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.