Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.75
+0.82 (+2.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.731
6.823
6.695
6.765
72,947,040
+0.01(+0.18%)
Nov 29, 2006
6.712
6.763
6.696
6.753
67,100,756
+0.09(+1.34%)
Nov 28, 2006
6.595
6.679
6.578
6.664
72,504,328
+0.04(+0.60%)
Nov 27, 2006
6.753
6.763
6.621
6.625
91,220,256
-0.16(-2.33%)
Nov 24, 2006
6.746
6.822
6.738
6.782
22,932,512
-0.03(-0.40%)
Nov 22, 2006
6.844
6.851
6.763
6.810
81,204,640
-0.05(-0.68%)
Nov 21, 2006
6.801
6.858
6.801
6.856
71,179,096
+0.05(+0.71%)
Nov 20, 2006
6.805
6.866
6.762
6.808
121,149,296
-0.01(-0.15%)
Nov 17, 2006
6.868
6.868
6.688
6.818
177,126,768
-0.06(-0.90%)
Nov 16, 2006
6.858
6.901
6.810
6.880
166,598,448
+0.06(+0.85%)
Nov 15, 2006
6.974
7.003
6.817
6.822
104,165,728
-0.15(-2.16%)
Nov 14, 2006
6.880
6.986
6.841
6.973
76,401,264
+0.08(+1.12%)
Nov 13, 2006
6.858
6.904
6.846
6.895
79,034,808
+0.04(+0.58%)
Nov 10, 2006
6.813
6.858
6.777
6.856
72,501,992
+0.07(+1.09%)
Nov 09, 2006
6.707
6.844
6.705
6.782
134,058,608
+0.12(+1.75%)
Nov 08, 2006
6.635
6.686
6.602
6.666
72,923,128
+0.03(+0.47%)
Nov 07, 2006
6.657
6.685
6.623
6.635
63,154,820
-0.01(-0.08%)
Nov 06, 2006
6.553
6.652
6.553
6.640
56,304,696
+0.09(+1.33%)
Nov 03, 2006
6.616
6.664
6.541
6.553
56,563,092
-0.06(-0.96%)
Nov 02, 2006
6.611
6.657
6.592
6.616
43,456,632
+0.01(+0.10%)
Nov 01, 2006
6.688
6.709
6.599
6.609
59,063,060
-0.03(-0.49%)
Oct 31, 2006
6.669
6.703
6.601
6.642
73,555,408
-0.03(-0.46%)
Oct 30, 2006
6.549
6.703
6.539
6.673
59,893,660
+0.08(+1.20%)
Oct 27, 2006
6.669
6.724
6.558
6.594
78,628,840
-0.12(-1.81%)
Oct 26, 2006
6.719
6.769
6.693
6.715
70,892,120
+0.00(+0.00%)
Oct 25, 2006
6.782
6.803
6.673
6.715
86,264,648
-0.05(-0.68%)
Oct 24, 2006
6.798
6.853
6.697
6.762
67,555,136
-0.07(-1.08%)
Oct 23, 2006
6.721
6.875
6.721
6.835
85,926,928
+0.08(+1.24%)
Oct 20, 2006
6.810
6.810
6.688
6.751
67,418,064
-0.03(-0.46%)
Oct 19, 2006
6.679
6.803
6.645
6.782
84,059,824
+0.09(+1.41%)
Oct 18, 2006
6.707
6.770
6.621
6.688
59,130,724
-0.01(-0.13%)
Oct 17, 2006
6.604
6.712
6.561
6.697
68,970,776
+0.05(+0.77%)
Oct 16, 2006
6.662
6.705
6.633
6.645
51,198,020
-0.02(-0.26%)
Oct 13, 2006
6.553
6.686
6.553
6.662
73,789,312
+0.08(+1.15%)
Oct 12, 2006
6.522
6.613
6.515
6.587
91,182,928
+0.09(+1.45%)
Oct 11, 2006
6.503
6.571
6.477
6.493
95,545,912
-0.01(-0.16%)
Oct 10, 2006
6.523
6.541
6.448
6.503
61,458,620
-0.01(-0.18%)
Oct 09, 2006
6.441
6.515
6.419
6.515
65,186,992
+0.05(+0.74%)
Oct 06, 2006
6.438
6.523
6.426
6.467
79,900,408
-0.02(-0.32%)
Oct 05, 2006
6.450
6.487
6.424
6.487
71,629,400
-0.03(-0.47%)
Oct 04, 2006
6.361
6.539
6.361
6.518
88,539,472
+0.10(+1.60%)
Oct 03, 2006
6.378
6.429
6.318
6.415
98,855,488
-0.04(-0.64%)
Oct 02, 2006
6.316
6.470
6.292
6.457
126,009,248
+0.17(+2.64%)
Sep 29, 2006
6.258
6.362
6.258
6.290
135,824,800
+0.12(+2.00%)
Sep 28, 2006
6.035
6.175
6.002
6.167
87,425,976
+0.10(+1.64%)
Sep 27, 2006
6.069
6.129
6.026
6.067
93,012,112
-0.05(-0.87%)
Sep 26, 2006
6.141
6.168
6.090
6.120
82,600,440
-0.00(-0.03%)
Sep 25, 2006
6.035
6.150
5.988
6.122
120,055,632
+0.10(+1.71%)
Sep 22, 2006
5.898
6.038
5.855
6.019
134,407,408
+0.04(+0.69%)
Sep 21, 2006
6.180
6.215
5.923
5.978
242,323,680
-0.33(-5.19%)
Sep 20, 2006
6.232
6.316
6.216
6.306
75,968,472
+0.07(+1.18%)
Sep 19, 2006
6.203
6.256
6.174
6.232
57,151,048
-0.01(-0.14%)
Sep 18, 2006
6.177
6.273
6.136
6.240
51,879,880
+0.04(+0.61%)
Sep 15, 2006
6.254
6.323
6.191
6.203
83,523,784
-0.01(-0.19%)
Sep 14, 2006
6.180
6.256
6.180
6.215
58,502,524
-0.02(-0.33%)
Sep 13, 2006
6.301
6.301
6.150
6.235
90,433,984
-0.09(-1.49%)
Sep 12, 2006
6.208
6.386
6.208
6.330
118,939,808
+0.10(+1.54%)
Sep 11, 2006
6.129
6.278
6.122
6.234
70,818,048
+0.03(+0.53%)
Sep 08, 2006
6.038
6.203
6.035
6.201
77,658,248
+0.13(+2.12%)
Sep 07, 2006
6.078
6.129
6.036
6.072
70,627,312
-0.07(-1.17%)
Sep 06, 2006
6.155
6.199
6.144
6.144
61,071,320
-0.11(-1.70%)
Sep 05, 2006
6.258
6.264
6.206
6.251
52,911,132
-0.01(-0.19%)
Sep 01, 2006
6.275
6.297
6.242
6.263
42,821,432
-0.01(-0.08%)
Aug 31, 2006
6.138
6.292
6.138
6.268
84,053,992
+0.10(+1.56%)
Aug 30, 2006
6.107
6.187
6.107
6.172
72,132,192
+0.04(+0.67%)
Aug 29, 2006
6.057
6.141
6.043
6.131
44,960,932
+0.08(+1.36%)
Aug 28, 2006
5.983
6.086
5.966
6.048
57,413,524
+0.01(+0.14%)
Aug 25, 2006
6.035
6.078
6.023
6.040
37,662,844
-0.03(-0.42%)
Aug 24, 2006
6.047
6.078
6.030
6.066
49,486,656
+0.02(+0.34%)
Aug 23, 2006
6.035
6.083
6.002
6.045
52,541,912
+0.04(+0.69%)
Aug 22, 2006
5.983
6.069
5.970
6.004
56,063,800
+0.02(+0.37%)
Aug 21, 2006
6.047
6.060
5.978
5.982
74,658,408
-0.11(-1.77%)
Aug 18, 2006
6.047
6.117
6.016
6.090
157,858,464
+0.06(+1.05%)
Aug 17, 2006
6.275
6.297
5.958
6.026
336,061,408
+0.12(+2.09%)
Aug 16, 2006
5.863
6.211
5.843
5.903
146,810,432
+0.08(+1.29%)
Aug 15, 2006
5.778
5.853
5.754
5.827
98,411,600
+0.12(+2.10%)
Aug 14, 2006
5.700
5.803
5.695
5.707
59,370,452
+0.04(+0.73%)
Aug 11, 2006
5.623
5.671
5.603
5.666
51,504,244
+0.01(+0.12%)
Aug 10, 2006
5.640
5.692
5.598
5.659
59,451,532
-0.01(-0.15%)
Aug 09, 2006
5.702
5.752
5.652
5.668
58,372,448
+0.03(+0.52%)
Aug 08, 2006
5.659
5.735
5.637
5.639
76,994,472
+0.03(+0.46%)
Aug 07, 2006
5.531
5.671
5.510
5.613
59,959,572
+0.05(+0.92%)
Aug 04, 2006
5.658
5.668
5.526
5.562
71,165,680
-0.03(-0.46%)
Aug 03, 2006
5.563
5.639
5.500
5.587
42,845,348
+0.02(+0.28%)
Aug 02, 2006
5.412
5.613
5.409
5.572
77,011,968
+0.14(+2.62%)
Aug 01, 2006
5.412
5.447
5.366
5.430
56,730,496
-0.04(-0.75%)
Jul 31, 2006
5.462
5.502
5.449
5.471
52,199,524
-0.03(-0.62%)
Jul 28, 2006
5.534
5.556
5.472
5.505
62,013,328
-0.01(-0.25%)
Jul 27, 2006
5.445
5.586
5.426
5.519
91,563,816
+0.08(+1.39%)
Jul 26, 2006
5.241
5.519
5.241
5.443
122,643,096
+0.07(+1.34%)
Jul 25, 2006
5.340
5.412
5.298
5.371
78,007,640
+0.04(+0.84%)
Jul 24, 2006
5.226
5.385
5.226
5.327
75,162,952
+0.09(+1.80%)
Jul 21, 2006
5.320
5.332
5.140
5.232
132,757,296
-0.22(-4.03%)
Jul 20, 2006
5.512
5.616
5.447
5.452
59,854,000
-0.08(-1.40%)
Jul 19, 2006
5.340
5.541
5.306
5.529
103,854,256
+0.22(+4.20%)
Jul 18, 2006
5.280
5.363
5.219
5.306
82,534,528
-0.04(-0.80%)
Jul 17, 2006
5.277
5.395
5.249
5.349
63,390,468
+0.08(+1.43%)
Jul 14, 2006
5.315
5.361
5.265
5.274
91,892,208
-0.08(-1.47%)
Jul 13, 2006
5.430
5.450
5.280
5.352
82,582,360
-0.08(-1.42%)
Jul 12, 2006
5.541
5.575
5.411
5.430
74,122,952
-0.15(-2.67%)
Jul 11, 2006
5.452
5.604
5.428
5.579
80,898,408
+0.10(+1.91%)
Jul 10, 2006
5.632
5.649
5.412
5.474
81,385,456
-0.16(-2.80%)
Jul 07, 2006
5.649
5.711
5.613
5.632
93,150,352
-0.04(-0.76%)
Jul 06, 2006
5.587
5.731
5.580
5.675
73,916,464
+0.06(+1.01%)
Jul 05, 2006
5.606
5.699
5.603
5.618
97,060,712
+0.04(+0.80%)
Jul 03, 2006
5.409
5.604
5.400
5.574
56,276,116
+0.14(+2.62%)
Jun 30, 2006
5.502
5.541
5.412
5.431
125,072,488
-0.06(-1.09%)
Jun 29, 2006
5.435
5.495
5.380
5.491
77,362,528
+0.08(+1.39%)
Jun 28, 2006
5.503
5.519
5.322
5.416
93,024,368
-0.06(-1.10%)
Jun 27, 2006
5.575
5.587
5.469
5.476
76,058,296
-0.09(-1.69%)
Jun 26, 2006
5.640
5.692
5.538
5.570
63,465,712
-0.03(-0.52%)
Jun 23, 2006
5.642
5.682
5.592
5.599
60,402,872
-0.05(-0.94%)
Jun 22, 2006
5.764
5.819
5.647
5.652
117,194,032
-0.13(-2.28%)
Jun 21, 2006
5.649
5.836
5.644
5.784
134,322,256
+0.15(+2.68%)
Jun 20, 2006
5.709
5.738
5.594
5.634
87,730,448
-0.12(-2.11%)
Jun 19, 2006
5.668
5.829
5.668
5.755
188,304,304
+0.09(+1.60%)
Jun 16, 2006
5.469
5.700
5.469
5.664
211,423,472
+0.20(+3.64%)
Jun 15, 2006
5.186
5.472
5.178
5.466
140,089,216
+0.30(+5.77%)
Jun 14, 2006
5.123
5.169
5.100
5.167
73,645,240
+0.06(+1.17%)
Jun 13, 2006
5.121
5.174
5.040
5.107
101,060,896
-0.01(-0.27%)
Jun 12, 2006
5.133
5.172
5.090
5.121
77,602,256
-0.01(-0.23%)
Jun 09, 2006
5.143
5.164
5.094
5.133
107,611,208
-0.02(-0.40%)
Jun 08, 2006
5.298
5.299
4.972
5.154
136,759,232
-0.15(-2.81%)
Jun 07, 2006
5.315
5.378
5.299
5.303
73,505,832
+0.01(+0.10%)
Jun 06, 2006
5.452
5.452
5.243
5.298
96,065,040
-0.12(-2.18%)
Jun 05, 2006
5.512
5.558
5.412
5.416
51,839,052
-0.14(-2.50%)
Jun 02, 2006
5.556
5.565
5.490
5.555
52,531,412
-0.01(-0.09%)
Jun 01, 2006
5.508
5.572
5.467
5.560
60,745,260
+0.01(+0.15%)
May 31, 2006
5.478
5.560
5.445
5.551
69,425,736
+0.08(+1.44%)
May 30, 2006
5.538
5.568
5.471
5.472
45,989,264
-0.11(-1.91%)
May 26, 2006
5.526
5.592
5.503
5.579
46,812,284
+0.05(+0.84%)
May 25, 2006
5.551
5.579
5.491
5.532
54,491,840
-0.02(-0.31%)
May 24, 2006
5.520
5.608
5.490
5.550
71,929,208
+0.04(+0.81%)
May 23, 2006
5.584
5.666
5.505
5.505
86,227,320
-0.01(-0.22%)
May 22, 2006
5.460
5.577
5.440
5.517
76,742,488
+0.03(+0.50%)
May 19, 2006
5.591
5.635
5.364
5.490
116,227,520
-0.08(-1.42%)
May 18, 2006
5.546
5.666
5.546
5.568
129,585,960
+0.05(+0.99%)
May 17, 2006
5.503
5.610
5.462
5.514
198,380,592
+0.18(+3.38%)
May 16, 2006
5.423
5.464
5.229
5.334
111,766,544
-0.09(-1.64%)
May 15, 2006
5.507
5.623
5.423
5.423
70,544,480
-0.09(-1.56%)
May 12, 2006
5.589
5.604
5.486
5.508
51,549,740
-0.07(-1.23%)
May 11, 2006
5.637
5.649
5.510
5.577
52,680,736
-0.09(-1.66%)
May 10, 2006
5.647
5.718
5.637
5.671
33,610,164
-0.01(-0.12%)
May 09, 2006
5.670
5.728
5.637
5.678
55,769,824
-0.11(-1.98%)
May 08, 2006
5.759
5.820
5.718
5.793
44,888,604
-0.01(-0.24%)
May 05, 2006
5.738
5.812
5.694
5.807
71,295,760
+0.10(+1.74%)
May 04, 2006
5.640
5.726
5.634
5.707
45,379,148
+0.08(+1.37%)
May 03, 2006
5.551
5.658
5.551
5.630
38,731,424
+0.09(+1.61%)
May 02, 2006
5.615
5.620
5.524
5.541
38,447,948
-0.05(-0.98%)
May 01, 2006
5.598
5.658
5.584
5.596
47,122,592
+0.03(+0.52%)
Apr 28, 2006
5.666
5.692
5.529
5.567
44,697,284
-0.14(-2.38%)
Apr 27, 2006
5.606
5.724
5.572
5.702
66,308,068
+0.08(+1.40%)
Apr 26, 2006
5.658
5.658
5.531
5.623
52,413,588
-0.04(-0.64%)
Apr 25, 2006
5.658
5.664
5.546
5.659
46,986,688
+0.02(+0.33%)
Apr 24, 2006
5.630
5.709
5.592
5.640
38,497,528
-0.01(-0.18%)
Apr 21, 2006
5.793
5.826
5.589
5.651
60,435,536
-0.15(-2.51%)
Apr 20, 2006
5.623
5.815
5.592
5.796
64,593,204
+0.14(+2.49%)
Apr 19, 2006
5.743
5.766
5.647
5.656
37,948,652
-0.08(-1.46%)
Apr 18, 2006
5.486
5.769
5.486
5.740
67,627,464
+0.25(+4.53%)
Apr 17, 2006
5.594
5.649
5.478
5.491
42,079,492
-0.10(-1.81%)
Apr 13, 2006
5.543
5.646
5.531
5.592
40,837,092
+0.05(+0.90%)
Apr 12, 2006
5.603
5.627
5.541
5.543
38,807,836
-0.04(-0.65%)
Apr 11, 2006
5.680
5.704
5.572
5.579
67,036,012
-0.10(-1.69%)
Apr 10, 2006
5.706
5.764
5.658
5.675
33,441,596
-0.05(-0.81%)
Apr 07, 2006
5.848
5.858
5.714
5.721
42,620,200
-0.13(-2.14%)
Apr 06, 2006
5.858
5.906
5.832
5.846
39,349,708
-0.04(-0.76%)
Apr 05, 2006
5.760
5.903
5.755
5.891
87,918,856
+0.11(+1.99%)
Apr 04, 2006
5.723
5.786
5.687
5.776
57,177,296
+0.03(+0.48%)
Apr 03, 2006
5.658
5.774
5.639
5.748
58,203,880
+0.11(+1.91%)
Mar 31, 2006
5.586
5.694
5.582
5.640
68,852,952
+0.06(+1.01%)
Mar 30, 2006
5.589
5.699
5.560
5.584
57,459,604
-0.03(-0.46%)
Mar 29, 2006
5.512
5.671
5.503
5.610
55,554,588
+0.11(+2.03%)
Mar 28, 2006
5.649
5.651
5.486
5.498
81,473,528
-0.18(-3.14%)
Mar 27, 2006
5.649
5.704
5.640
5.676
55,075,128
-0.01(-0.18%)
Mar 24, 2006
5.623
5.712
5.616
5.687
48,422,156
+0.03(+0.52%)
Mar 23, 2006
5.678
5.707
5.656
5.658
55,424,516
-0.06(-1.08%)
Mar 22, 2006
5.596
5.743
5.596
5.719
82,003,736
-0.03(-0.54%)
Mar 21, 2006
5.805
5.863
5.745
5.750
56,752,660
-0.07(-1.24%)
Mar 20, 2006
5.820
5.860
5.805
5.822
43,316,644
-0.03(-0.59%)
Mar 17, 2006
5.829
5.863
5.808
5.856
85,401,968
+0.05(+0.89%)
Mar 16, 2006
5.810
5.838
5.793
5.805
75,921,224
-0.01(-0.09%)
Mar 15, 2006
5.718
5.822
5.712
5.810
82,244,640
+0.08(+1.47%)
Mar 14, 2006
5.683
5.755
5.676
5.726
60,126,392
+0.03(+0.54%)
Mar 13, 2006
5.642
5.706
5.615
5.695
40,533,200
+0.04(+0.70%)
Mar 10, 2006
5.616
5.687
5.575
5.656
46,914,360
+0.04(+0.70%)
Mar 09, 2006
5.623
5.673
5.608
5.616
57,973,480
+0.01(+0.24%)
Mar 08, 2006
5.623
5.659
5.598
5.603
60,599,440
-0.05(-0.85%)
Mar 07, 2006
5.610
5.680
5.598
5.651
61,298,800
+0.02(+0.30%)
Mar 06, 2006
5.709
5.750
5.586
5.634
44,804,608
-0.07(-1.20%)
Mar 03, 2006
5.786
5.819
5.702
5.702
77,419,688
-0.16(-2.72%)
Mar 02, 2006
5.829
5.863
5.769
5.862
68,979,520
+0.02(+0.41%)
Mar 01, 2006
5.675
5.839
5.675
5.838
86,378,392
+0.21(+3.78%)
Feb 28, 2006
5.728
5.711
5.558
5.625
79,920,824
-0.10(-1.80%)
Feb 27, 2006
5.546
5.743
5.541
5.728
77,337,440
+0.24(+4.34%)
Feb 24, 2006
5.565
5.565
5.452
5.490
58,434,276
-0.06(-1.08%)
Feb 23, 2006
5.610
5.656
5.529
5.550
63,208,480
-0.10(-1.73%)
Feb 22, 2006
5.520
5.661
5.469
5.647
87,474,976
+0.07(+1.32%)
Feb 21, 2006
5.803
5.824
5.556
5.574
110,923,112
-0.27(-4.58%)
Feb 17, 2006
5.769
5.843
5.750
5.841
95,417,592
+0.01(+0.15%)
Feb 16, 2006
5.664
5.918
5.656
5.832
298,955,584
+0.40(+7.42%)
Feb 15, 2006
5.529
5.577
5.428
5.430
117,882,888
-0.14(-2.52%)
Feb 14, 2006
5.452
5.572
5.426
5.570
92,917,040
+0.13(+2.36%)
Feb 13, 2006
5.349
5.462
5.344
5.442
52,154,028
+0.04(+0.73%)
Feb 10, 2006
5.416
5.418
5.308
5.402
57,631,092
-0.02(-0.28%)
Feb 09, 2006
5.512
5.517
5.387
5.418
60,145,060
-0.07(-1.28%)
Feb 08, 2006
5.243
5.491
5.231
5.488
88,832,864
+0.28(+5.40%)
Feb 07, 2006
5.178
5.251
5.166
5.207
43,991,508
+0.02(+0.33%)
Feb 06, 2006
5.217
5.222
5.116
5.190
58,495,524
-0.05(-0.95%)
Feb 03, 2006
5.250
5.310
5.198
5.239
60,694,516
-0.06(-1.13%)
Feb 02, 2006
5.349
5.387
5.272
5.299
50,944,288
-0.05(-1.02%)
Feb 01, 2006
5.315
5.363
5.275
5.354
53,269,272
+0.01(+0.16%)
Jan 31, 2006
5.340
5.395
5.308
5.346
49,672,724
-0.02(-0.32%)
Jan 30, 2006
5.356
5.396
5.304
5.363
41,353,884
-0.00(-0.03%)
Jan 27, 2006
5.400
5.481
5.325
5.364
69,046,016
-0.05(-0.98%)
Jan 26, 2006
5.510
5.519
5.395
5.418
94,092,360
-0.09(-1.59%)
Jan 25, 2006
5.378
5.532
5.339
5.505
111,198,424
+0.13(+2.36%)
Jan 24, 2006
5.392
5.440
5.370
5.378
85,012,336
+0.01(+0.10%)
Jan 23, 2006
5.433
5.450
5.351
5.373
62,244,308
-0.07(-1.26%)
Jan 20, 2006
5.527
5.568
5.416
5.442
91,282,088
-0.09(-1.55%)
Jan 19, 2006
5.430
5.543
5.419
5.527
107,651,456
+0.10(+1.80%)
Jan 18, 2006
5.349
5.457
5.315
5.430
83,852,176
+0.00(+0.03%)
Jan 17, 2006
5.383
5.435
5.332
5.428
59,835,332
-0.04(-0.75%)
Jan 13, 2006
5.358
5.469
5.358
5.469
90,087,512
+0.15(+2.84%)
Jan 12, 2006
5.332
5.356
5.298
5.318
50,563,984
-0.05(-1.02%)
Jan 11, 2006
5.315
5.380
5.274
5.373
122,612,768
+0.10(+1.82%)
Jan 10, 2006
5.188
5.287
5.169
5.277
78,052,552
+0.03(+0.52%)
Jan 09, 2006
5.145
5.263
5.143
5.250
72,618,072
+0.07(+1.26%)
Jan 06, 2006
5.040
5.193
5.058
5.184
95,208,192
+0.14(+2.86%)
Jan 05, 2006
5.058
5.070
5.011
5.040
64,901,180
-0.04(-0.71%)
Jan 04, 2006
4.934
5.083
4.931
5.076
68,271,416
+0.14(+2.92%)
Jan 03, 2006
4.920
5.020
4.864
4.932
92,975,368
+0.02(+0.49%)
Dec 30, 2005
4.891
4.934
4.860
4.908
38,088,644
-0.02(-0.38%)
Dec 29, 2005
4.920
4.960
4.920
4.927
47,323,244
-0.01(-0.21%)
Dec 28, 2005
4.919
4.955
4.917
4.938
39,126,312
+0.01(+0.21%)
Dec 27, 2005
4.951
4.972
4.927
4.927
42,995,836
-0.01(-0.10%)
Dec 23, 2005
4.931
4.979
4.903
4.932
47,618,968
-0.02(-0.45%)
Dec 22, 2005
4.955
5.004
4.922
4.955
71,548,904
+0.02(+0.45%)
Dec 21, 2005
4.946
4.998
4.915
4.932
71,378,584
-0.01(-0.28%)
Dec 20, 2005
4.938
4.955
4.924
4.946
94,262,104
-0.00(-0.07%)
Dec 19, 2005
4.939
5.001
4.929
4.950
96,693,824
-0.01(-0.17%)
Dec 16, 2005
5.008
5.040
4.958
4.958
80,681,432
-0.05(-0.96%)
Dec 15, 2005
5.078
5.109
5.006
5.006
51,515,912
-0.07(-1.38%)
Dec 14, 2005
4.986
5.095
4.955
5.076
93,835,720
+0.09(+1.86%)
Dec 13, 2005
5.083
5.092
4.915
4.984
101,493,112
-0.15(-3.00%)
Dec 12, 2005
5.131
5.164
5.095
5.138
59,073,560
+0.01(+0.17%)
Dec 09, 2005
5.035
5.143
5.010
5.130
53,299,020
+0.12(+2.36%)
Dec 08, 2005
5.058
5.095
4.987
5.011
48,020,856
-0.05(-0.98%)
Dec 07, 2005
5.078
5.126
5.037
5.061
63,254,560
-0.02(-0.34%)
Dec 06, 2005
5.131
5.186
5.070
5.078
118,882,648
-0.03(-0.57%)
Dec 05, 2005
5.004
5.116
4.972
5.107
94,854,136
+0.10(+1.92%)
Dec 02, 2005
5.068
5.078
4.991
5.011
85,842,936
-0.06(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.