Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

18.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.040 9.228 8.919 9.070 515,175 -0.01(-0.08%)
Nov 27, 2019 9.115 9.228 8.942 9.078 675,263 +0.04(+0.42%)
Nov 26, 2019 9.138 9.296 9.017 9.040 608,687 -0.17(-1.80%)
Nov 25, 2019 9.289 9.289 9.002 9.206 703,167 +0.05(+0.58%)
Nov 22, 2019 8.980 9.236 8.957 9.153 508,007 +0.20(+2.19%)
Nov 21, 2019 9.274 9.334 8.919 8.957 791,631 -0.26(-2.78%)
Nov 20, 2019 9.243 9.334 9.070 9.213 816,259 -0.07(-0.73%)
Nov 19, 2019 8.965 9.296 8.822 9.281 767,501 +0.24(+2.67%)
Nov 18, 2019 9.281 9.469 9.006 9.040 899,965 -0.18(-1.96%)
Nov 15, 2019 9.191 9.255 8.995 9.221 850,086 +0.11(+1.16%)
Nov 14, 2019 9.070 9.447 9.010 9.115 1,202,877 +0.00(+0.00%)
Nov 13, 2019 8.407 9.176 8.249 9.115 2,053,230 +0.67(+7.94%)
Nov 12, 2019 8.257 8.513 8.031 8.445 1,124,458 +0.17(+2.00%)
Nov 11, 2019 8.061 8.754 7.925 8.279 1,660,085 +0.29(+3.58%)
Nov 08, 2019 6.780 8.407 6.524 7.993 2,207,383 +1.21(+17.89%)
Nov 07, 2019 7.488 7.699 7.322 6.780 1,099,695 -0.60(-8.16%)
Nov 06, 2019 7.458 7.496 7.277 7.383 647,827 -0.14(-1.80%)
Nov 05, 2019 7.262 7.609 7.240 7.518 1,182,166 +0.29(+3.96%)
Nov 04, 2019 7.247 7.375 7.149 7.232 862,835 +0.03(+0.42%)
Nov 01, 2019 7.172 7.262 7.074 7.202 638,095 +0.08(+1.16%)
Oct 31, 2019 7.413 7.443 7.017 7.119 844,229 -0.40(-5.31%)
Oct 30, 2019 7.533 7.586 7.450 7.518 587,966 -0.02(-0.20%)
Oct 29, 2019 7.413 7.586 7.337 7.533 790,006 +0.13(+1.73%)
Oct 28, 2019 7.398 7.601 7.337 7.405 609,991 +0.02(+0.31%)
Oct 25, 2019 7.134 7.533 7.134 7.383 787,564 +0.20(+2.73%)
Oct 24, 2019 7.383 7.458 7.119 7.187 440,153 -0.23(-3.05%)
Oct 23, 2019 7.104 7.504 7.006 7.413 914,572 +0.29(+4.13%)
Oct 22, 2019 6.772 7.119 6.701 7.119 1,073,308 +0.35(+5.23%)
Oct 21, 2019 6.712 6.874 6.637 6.765 817,782 +0.13(+1.93%)
Oct 18, 2019 6.727 6.780 6.599 6.637 556,458 -0.14(-2.11%)
Oct 17, 2019 6.863 6.938 6.735 6.780 557,751 -0.02(-0.33%)
Oct 16, 2019 6.667 6.976 6.667 6.803 884,680 +0.10(+1.46%)
Oct 15, 2019 6.539 6.942 6.501 6.705 865,613 +0.18(+2.77%)
Oct 14, 2019 6.577 6.629 6.388 6.524 606,383 -0.06(-0.92%)
Oct 11, 2019 6.177 6.655 6.125 6.584 1,377,872 +0.63(+10.49%)
Oct 10, 2019 5.899 6.102 5.876 5.959 592,215 +0.04(+0.64%)
Oct 09, 2019 6.027 6.125 5.921 5.921 599,121 -0.05(-0.76%)
Oct 08, 2019 6.381 6.381 5.951 5.966 2,659,200 -0.50(-7.80%)
Oct 07, 2019 6.441 6.524 6.358 6.471 750,089 -0.01(-0.12%)
Oct 04, 2019 6.546 6.629 6.351 6.479 734,599 -0.06(-0.92%)
Oct 03, 2019 6.577 6.705 6.422 6.539 2,707,339 -0.11(-1.59%)
Oct 02, 2019 6.682 6.765 6.509 6.644 1,437,276 -0.07(-1.01%)
Oct 01, 2019 6.757 6.984 6.577 6.712 1,262,181 +0.01(+0.11%)
Sep 30, 2019 6.433 6.787 6.433 6.705 1,806,949 +0.31(+4.83%)
Sep 27, 2019 6.328 6.562 6.230 6.396 1,357,430 +0.07(+1.07%)
Sep 26, 2019 6.328 6.433 6.238 6.328 734,791 -0.02(-0.36%)
Sep 25, 2019 6.358 6.592 6.298 6.351 910,237 -0.01(-0.12%)
Sep 24, 2019 6.772 6.825 6.223 6.358 1,203,751 -0.35(-5.17%)
Sep 23, 2019 6.516 6.757 6.366 6.705 695,773 +0.11(+1.60%)
Sep 20, 2019 6.531 6.776 6.475 6.599 2,642,913 +0.03(+0.46%)
Sep 19, 2019 6.720 6.810 6.531 6.569 877,173 -0.14(-2.02%)
Sep 18, 2019 6.803 6.810 6.539 6.705 1,013,704 -0.11(-1.66%)
Sep 17, 2019 6.908 6.983 6.721 6.818 1,061,150 -0.11(-1.63%)
Sep 16, 2019 7.014 7.224 6.878 6.931 1,085,040 -0.15(-2.13%)
Sep 13, 2019 7.044 7.307 6.931 7.081 854,732 +0.11(+1.55%)
Sep 12, 2019 7.114 7.374 6.885 6.973 896,542 -0.10(-1.36%)
Sep 11, 2019 6.885 7.099 6.699 7.070 915,599 +0.20(+2.91%)
Sep 10, 2019 6.358 6.885 6.344 6.870 1,402,967 +0.53(+8.29%)
Sep 09, 2019 5.854 6.403 5.847 6.344 1,233,076 +0.53(+9.04%)
Sep 06, 2019 5.943 5.995 5.788 5.817 997,340 -0.12(-2.00%)
Sep 05, 2019 5.743 6.040 5.684 5.936 1,036,233 +0.18(+3.09%)
Sep 04, 2019 5.410 5.788 5.276 5.758 1,698,371 +0.27(+5.00%)
Sep 03, 2019 5.632 5.710 5.484 5.484 958,397 -0.15(-2.63%)
Aug 30, 2019 5.929 6.088 5.602 5.632 1,494,459 -0.24(-4.04%)
Aug 29, 2019 5.662 6.040 5.662 5.869 1,402,746 +0.27(+4.90%)
Aug 28, 2019 5.617 5.817 5.536 5.595 1,411,561 +0.04(+0.67%)
Aug 27, 2019 5.892 5.892 5.439 5.558 1,537,974 -0.39(-6.48%)
Aug 26, 2019 5.929 6.084 5.862 5.943 540,944 +0.09(+1.52%)
Aug 23, 2019 6.032 6.158 5.781 5.854 1,069,263 -0.24(-4.01%)
Aug 22, 2019 6.262 6.325 5.973 6.099 1,215,415 -0.12(-1.91%)
Aug 21, 2019 6.373 6.447 6.062 6.218 802,072 +0.02(+0.36%)
Aug 20, 2019 6.218 6.344 6.077 6.195 821,850 -0.10(-1.65%)
Aug 19, 2019 6.269 6.521 6.244 6.299 1,215,352 +0.16(+2.53%)
Aug 16, 2019 5.780 6.236 5.691 6.143 3,562,143 +0.59(+10.53%)
Aug 15, 2019 5.936 5.973 5.373 5.558 2,112,168 -0.41(-6.83%)
Aug 14, 2019 6.114 6.188 5.914 5.966 1,230,016 -0.26(-4.17%)
Aug 13, 2019 6.195 6.633 6.166 6.225 1,287,882 -0.04(-0.59%)
Aug 12, 2019 6.610 6.781 6.195 6.262 1,221,623 -0.34(-5.16%)
Aug 09, 2019 6.455 6.696 6.425 6.603 1,859,741 +0.15(+2.30%)
Aug 08, 2019 6.432 7.166 6.218 6.455 5,868,390 -1.24(-16.09%)
Aug 07, 2019 7.900 8.011 7.522 7.692 1,800,250 -0.36(-4.51%)
Aug 06, 2019 8.055 8.137 7.774 8.055 780,689 +0.05(+0.65%)
Aug 05, 2019 7.967 8.211 7.811 8.004 1,252,188 -0.13(-1.55%)
Aug 02, 2019 8.122 8.196 7.937 8.130 954,564 -0.09(-1.08%)
Aug 01, 2019 8.708 8.745 8.063 8.218 1,254,028 -0.47(-5.46%)
Jul 31, 2019 8.604 8.960 8.582 8.693 958,534 +0.13(+1.47%)
Jul 30, 2019 8.382 8.567 8.115 8.567 966,528 +0.10(+1.23%)
Jul 29, 2019 8.181 8.567 8.152 8.463 1,077,634 +0.28(+3.44%)
Jul 26, 2019 7.752 8.241 7.692 8.181 1,117,302 +0.07(+0.91%)
Jul 25, 2019 8.263 8.426 7.926 8.107 762,297 -0.16(-1.97%)
Jul 24, 2019 7.855 8.341 7.826 8.270 665,300 +0.42(+5.28%)
Jul 23, 2019 7.848 7.996 7.759 7.855 800,321 +0.07(+0.86%)
Jul 22, 2019 8.092 8.092 7.744 7.789 862,514 -0.26(-3.22%)
Jul 19, 2019 7.929 8.144 7.792 8.048 1,047,808 +0.13(+1.59%)
Jul 18, 2019 8.189 8.322 7.818 7.922 1,047,947 -0.36(-4.30%)
Jul 17, 2019 8.574 8.656 8.256 8.278 1,287,977 -0.33(-3.79%)
Jul 16, 2019 8.685 8.863 8.567 8.604 833,564 -0.19(-2.19%)
Jul 15, 2019 8.878 8.937 8.648 8.797 790,780 -0.05(-0.59%)
Jul 12, 2019 8.567 8.915 8.567 8.848 787,644 +0.31(+3.65%)
Jul 11, 2019 8.648 8.730 8.470 8.537 836,128 -0.13(-1.45%)
Jul 10, 2019 8.893 8.937 8.493 8.663 1,006,068 -0.18(-2.01%)
Jul 09, 2019 8.893 8.997 8.745 8.841 466,276 -0.10(-1.16%)
Jul 08, 2019 8.952 9.249 8.922 8.945 383,217 -0.13(-1.39%)
Jul 05, 2019 8.819 9.134 8.745 9.071 441,253 +0.21(+2.43%)
Jul 03, 2019 8.767 8.974 8.745 8.856 296,328 +0.13(+1.44%)
Jul 02, 2019 9.041 9.078 8.700 8.730 530,100 -0.29(-3.20%)
Jul 01, 2019 9.315 9.538 8.878 9.019 948,859 -0.19(-2.01%)
Jun 28, 2019 9.182 9.656 9.137 9.204 1,231,461 +0.07(+0.73%)
Jun 27, 2019 8.767 9.137 8.648 9.137 891,780 +0.43(+4.94%)
Jun 26, 2019 8.396 8.745 8.374 8.708 785,806 +0.34(+4.07%)
Jun 25, 2019 8.530 8.596 8.256 8.367 814,772 -0.17(-2.00%)
Jun 24, 2019 8.871 8.893 8.493 8.537 943,360 -0.36(-4.00%)
Jun 21, 2019 9.019 9.145 8.811 8.893 1,288,001 -0.18(-1.96%)
Jun 20, 2019 9.397 9.397 8.926 9.071 681,682 -0.13(-1.37%)
Jun 19, 2019 9.212 9.471 9.100 9.197 786,332 -0.05(-0.56%)
Jun 18, 2019 9.108 9.604 9.071 9.249 952,466 +0.21(+2.30%)
Jun 17, 2019 9.152 9.393 9.011 9.041 783,238 -0.12(-1.29%)
Jun 14, 2019 9.256 9.256 8.997 9.160 870,767 +0.07(+0.82%)
Jun 13, 2019 9.004 9.300 9.004 9.086 609,183 +0.15(+1.69%)
Jun 12, 2019 9.074 9.196 8.715 8.935 804,451 -0.12(-1.29%)
Jun 11, 2019 8.818 9.133 8.778 9.052 931,307 +0.33(+3.78%)
Jun 10, 2019 8.818 9.037 8.671 8.723 897,190 -0.02(-0.25%)
Jun 07, 2019 8.635 8.811 8.620 8.745 852,177 -0.10(-1.16%)
Jun 06, 2019 8.767 8.884 8.554 8.847 547,070 +0.03(+0.33%)
Jun 05, 2019 8.796 8.884 8.620 8.818 1,018,506 -0.04(-0.41%)
Jun 04, 2019 8.145 8.906 8.127 8.854 1,340,460 +0.82(+10.20%)
Jun 03, 2019 7.823 8.130 7.742 8.035 1,506,942 +0.33(+4.27%)
May 31, 2019 7.779 7.797 7.406 7.706 1,060,165 -0.12(-1.59%)
May 30, 2019 7.918 8.057 7.774 7.830 804,686 -0.05(-0.65%)
May 29, 2019 8.101 8.108 7.596 7.881 1,853,430 -0.23(-2.80%)
May 28, 2019 8.049 8.203 7.998 8.108 1,168,206 +0.06(+0.73%)
May 24, 2019 8.262 8.379 7.998 8.049 1,306,417 -0.15(-1.79%)
May 23, 2019 8.196 8.269 7.984 8.196 791,463 -0.08(-0.97%)
May 22, 2019 8.642 8.675 8.276 8.276 713,056 -0.43(-4.96%)
May 21, 2019 8.708 8.785 8.642 8.708 939,818 +0.04(+0.42%)
May 20, 2019 8.708 8.803 8.540 8.671 998,403 -0.09(-1.00%)
May 17, 2019 8.854 8.979 8.642 8.759 1,635,891 -0.22(-2.45%)
May 16, 2019 9.015 9.411 8.964 8.979 1,332,637 -0.03(-0.32%)
May 15, 2019 8.920 9.067 8.679 9.008 1,028,359 +0.04(+0.49%)
May 14, 2019 8.657 9.120 8.598 8.964 1,757,857 +0.65(+7.83%)
May 13, 2019 8.210 8.408 7.918 8.313 2,048,567 -0.12(-1.39%)
May 10, 2019 8.723 8.802 8.251 8.430 3,850,925 -0.37(-4.24%)
May 09, 2019 9.513 9.703 8.082 8.803 7,327,404 -1.44(-14.07%)
May 08, 2019 10.55 10.57 10.18 10.24 1,329,417 -0.32(-3.05%)
May 07, 2019 10.86 10.86 10.43 10.57 753,584 -0.31(-2.83%)
May 06, 2019 10.57 10.98 10.43 10.87 979,098 +0.18(+1.71%)
May 03, 2019 10.63 10.74 10.56 10.69 644,189 +0.11(+1.04%)
May 02, 2019 10.57 10.70 10.39 10.58 826,161 -0.06(-0.55%)
May 01, 2019 10.94 11.10 10.58 10.64 748,886 -0.28(-2.55%)
Apr 30, 2019 11.02 11.12 10.71 10.92 654,222 -0.15(-1.32%)
Apr 29, 2019 10.89 11.15 10.81 11.06 947,875 +0.22(+2.02%)
Apr 26, 2019 10.04 10.85 9.962 10.84 1,467,123 +0.97(+9.78%)
Apr 25, 2019 10.08 10.18 9.755 9.879 834,297 -0.23(-2.24%)
Apr 24, 2019 10.02 10.27 9.907 10.11 784,455 +0.14(+1.40%)
Apr 23, 2019 9.879 10.06 9.557 9.967 1,928,932 +0.12(+1.26%)
Apr 22, 2019 10.62 10.62 9.835 9.842 1,786,068 -0.78(-7.31%)
Apr 18, 2019 10.90 10.97 9.542 10.62 2,039,022 -0.34(-3.07%)
Apr 17, 2019 11.01 11.09 10.88 10.95 628,407 +0.01(+0.07%)
Apr 16, 2019 10.66 11.00 10.54 10.95 634,118 +0.19(+1.77%)
Apr 15, 2019 10.85 10.86 10.57 10.76 474,937 -0.04(-0.41%)
Apr 12, 2019 11.05 11.12 10.71 10.80 680,402 -0.16(-1.47%)
Apr 11, 2019 10.79 11.11 10.65 10.96 849,366 +0.19(+1.77%)
Apr 10, 2019 10.51 10.79 10.43 10.77 430,494 +0.27(+2.58%)
Apr 09, 2019 10.71 10.77 10.49 10.50 727,341 -0.34(-3.17%)
Apr 08, 2019 10.70 10.86 10.57 10.84 835,384 +0.25(+2.35%)
Apr 05, 2019 10.60 10.71 10.44 10.60 664,004 +0.05(+0.49%)
Apr 04, 2019 10.09 10.61 10.05 10.54 1,010,973 +0.49(+4.88%)
Apr 03, 2019 9.989 10.17 9.923 10.05 738,516 +0.12(+1.25%)
Apr 02, 2019 10.24 10.27 9.908 9.930 1,111,993 -0.29(-2.86%)
Apr 01, 2019 10.18 10.49 10.11 10.22 1,357,161 +0.04(+0.43%)
Mar 29, 2019 10.43 10.54 10.08 10.18 821,703 -0.22(-2.11%)
Mar 28, 2019 10.46 10.60 10.16 10.40 647,036 +0.02(+0.21%)
Mar 27, 2019 10.13 10.49 10.06 10.38 903,059 +0.29(+2.83%)
Mar 26, 2019 9.923 10.24 9.923 10.09 802,220 +0.12(+1.17%)
Mar 25, 2019 9.718 10.27 9.718 9.974 1,116,576 +0.27(+2.79%)
Mar 22, 2019 10.13 10.23 9.696 9.703 835,915 -0.56(-5.49%)
Mar 21, 2019 9.806 10.33 9.781 10.27 1,432,648 +0.46(+4.70%)
Mar 20, 2019 9.733 9.868 9.330 9.806 1,581,281 +0.26(+2.68%)
Mar 19, 2019 9.535 9.835 9.301 9.550 1,596,827 -0.29(-2.90%)
Mar 18, 2019 9.879 10.04 9.820 9.835 956,147 -0.04(-0.44%)
Mar 15, 2019 9.454 9.930 9.264 9.879 1,651,743 +0.54(+5.80%)
Mar 14, 2019 9.586 9.652 9.272 9.337 1,021,741 -0.24(-2.50%)
Mar 13, 2019 10.00 10.18 9.562 9.577 1,756,316 -0.25(-2.50%)
Mar 12, 2019 9.779 9.909 9.349 9.822 1,064,996 +0.15(+1.57%)
Mar 11, 2019 9.215 9.808 9.135 9.671 1,448,476 +0.33(+3.48%)
Mar 08, 2019 8.853 9.700 8.499 9.345 2,826,194 +0.04(+0.39%)
Mar 07, 2019 9.309 9.555 9.200 9.309 1,505,977 +0.07(+0.70%)
Mar 06, 2019 9.208 9.511 9.094 9.244 1,251,483 -0.20(-2.07%)
Mar 05, 2019 9.179 9.533 9.121 9.439 846,861 +0.35(+3.90%)
Mar 04, 2019 9.381 9.497 8.991 9.085 1,558,183 -0.33(-3.46%)
Mar 01, 2019 9.229 9.562 9.222 9.410 1,636,377 +0.08(+0.85%)
Feb 28, 2019 10.19 10.26 8.991 9.331 4,333,451 -1.00(-9.66%)
Feb 27, 2019 10.54 10.91 10.19 10.33 2,051,209 -0.27(-2.53%)
Feb 26, 2019 10.86 10.86 10.57 10.60 878,246 -0.25(-2.33%)
Feb 25, 2019 10.89 11.07 10.61 10.85 1,316,624 +0.07(+0.67%)
Feb 22, 2019 10.76 10.86 10.60 10.78 1,067,323 -0.02(-0.20%)
Feb 21, 2019 11.06 11.25 10.76 10.80 968,233 -0.22(-2.03%)
Feb 20, 2019 11.07 11.20 10.91 11.02 1,139,927 -0.04(-0.39%)
Feb 19, 2019 10.89 11.23 10.76 11.07 1,161,743 +0.14(+1.32%)
Feb 15, 2019 10.92 11.25 10.60 10.92 1,038,704 -0.09(-0.85%)
Feb 14, 2019 10.84 11.20 10.59 11.02 1,386,662 +0.14(+1.26%)
Feb 13, 2019 10.22 10.97 10.22 10.88 1,333,632 +0.67(+6.59%)
Feb 12, 2019 9.996 10.37 9.902 10.21 863,644 +0.30(+3.07%)
Feb 11, 2019 10.02 10.13 9.714 9.902 900,686 -0.01(-0.07%)
Feb 08, 2019 9.772 10.08 9.700 9.909 1,064,419 -0.01(-0.07%)
Feb 07, 2019 10.16 10.22 9.671 9.917 1,244,502 -0.25(-2.49%)
Feb 06, 2019 10.25 10.53 10.10 10.17 1,130,451 -0.04(-0.35%)
Feb 05, 2019 10.46 10.59 10.18 10.21 802,325 -0.14(-1.40%)
Feb 04, 2019 10.23 10.55 10.13 10.35 745,411 +0.10(+0.99%)
Feb 01, 2019 10.23 10.34 10.00 10.25 599,194 -0.01(-0.07%)
Jan 31, 2019 10.19 10.39 10.04 10.26 720,734 +0.07(+0.64%)
Jan 30, 2019 10.20 10.31 9.880 10.19 1,059,128 +0.10(+1.00%)
Jan 29, 2019 10.56 10.75 9.982 10.09 912,327 -0.43(-4.06%)
Jan 28, 2019 10.49 10.78 10.21 10.52 672,952 -0.03(-0.27%)
Jan 25, 2019 10.63 11.06 10.42 10.55 934,737 +0.00(+0.00%)
Jan 24, 2019 10.40 10.91 10.31 10.55 756,443 +0.17(+1.60%)
Jan 23, 2019 10.83 11.14 10.26 10.38 1,047,883 -0.44(-4.08%)
Jan 22, 2019 11.50 11.57 10.66 10.82 1,722,335 -0.77(-6.68%)
Jan 18, 2019 10.52 11.66 10.39 11.59 3,169,341 +1.29(+12.57%)
Jan 17, 2019 10.30 10.47 9.989 10.30 1,642,715 -0.14(-1.38%)
Jan 16, 2019 9.917 10.53 9.851 10.44 1,617,172 +0.44(+4.41%)
Jan 15, 2019 9.909 10.03 9.475 10.00 1,137,525 +0.02(+0.22%)
Jan 14, 2019 9.678 10.34 9.519 9.982 1,271,060 +0.20(+2.07%)
Jan 11, 2019 9.765 9.866 9.483 9.779 1,250,371 +0.09(+0.97%)
Jan 10, 2019 10.44 10.44 9.678 9.685 2,520,085 -0.85(-8.10%)
Jan 09, 2019 10.88 11.31 10.47 10.54 1,420,085 -0.34(-3.12%)
Jan 08, 2019 10.66 11.08 10.51 10.88 786,225 +0.25(+2.38%)
Jan 07, 2019 10.17 10.86 9.649 10.63 1,548,208 +0.50(+4.93%)
Jan 04, 2019 9.540 10.14 9.396 10.13 932,110 +0.74(+7.86%)
Jan 03, 2019 9.121 9.663 8.846 9.389 1,212,017 +0.11(+1.17%)
Jan 02, 2019 8.195 9.338 8.188 9.280 2,172,014 +0.98(+11.86%)
Dec 31, 2018 8.774 8.817 8.108 8.296 3,110,583 -0.67(-7.50%)
Dec 28, 2018 8.665 9.143 8.651 8.969 1,282,170 +0.24(+2.73%)
Dec 27, 2018 8.513 8.759 8.115 8.730 1,463,985 +0.12(+1.43%)
Dec 26, 2018 8.318 8.701 8.246 8.607 2,257,485 +0.35(+4.29%)
Dec 24, 2018 7.964 8.492 7.964 8.253 1,093,453 +0.12(+1.51%)
Dec 21, 2018 9.381 9.468 8.043 8.130 2,964,033 -1.16(-12.53%)
Dec 20, 2018 9.425 9.540 8.868 9.294 1,815,163 -0.18(-1.91%)
Dec 19, 2018 9.692 10.08 9.294 9.475 2,065,957 -0.10(-1.06%)
Dec 18, 2018 10.74 10.82 9.555 9.577 2,110,570 -0.88(-8.44%)
Dec 17, 2018 10.56 11.01 10.18 10.46 1,075,023 -0.26(-2.43%)
Dec 14, 2018 11.00 11.14 10.58 10.72 741,872 -0.13(-1.18%)
Dec 13, 2018 11.14 11.14 10.80 10.85 758,797 -0.26(-2.32%)
Dec 12, 2018 11.23 11.48 11.10 11.11 876,948 +0.06(+0.52%)
Dec 11, 2018 11.32 11.43 10.84 11.05 625,584 -0.06(-0.52%)
Dec 10, 2018 11.26 11.38 10.61 11.11 1,103,888 -0.10(-0.90%)
Dec 07, 2018 11.99 12.18 11.13 11.21 1,660,216 -0.84(-7.01%)
Dec 06, 2018 12.86 12.89 11.85 12.05 1,559,377 -0.95(-7.32%)
Dec 04, 2018 13.57 13.93 12.95 13.00 1,648,345 -0.59(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.