Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safehold Inc (NY: SAFE )

20.79 +0.43 (+2.11%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 298.70 306.68 295.41 306.25 27,273 +5.85(+1.95%)
Nov 27, 2020 301.44 303.92 297.03 300.41 9,379 +0.76(+0.25%)
Nov 25, 2020 292.85 302.57 291.36 299.64 29,627 +4.50(+1.52%)
Nov 24, 2020 313.50 314.67 294.69 295.14 29,847 -15.93(-5.12%)
Nov 23, 2020 308.19 317.64 305.94 311.07 23,248 +6.75(+2.22%)
Nov 20, 2020 301.80 307.43 298.61 304.32 15,825 +0.36(+0.12%)
Nov 19, 2020 301.22 305.71 298.56 303.96 17,810 +3.82(+1.27%)
Nov 18, 2020 312.64 313.95 299.51 300.14 29,024 -9.58(-3.09%)
Nov 17, 2020 308.37 312.15 303.65 309.72 29,634 +2.66(+0.86%)
Nov 16, 2020 300.72 308.19 295.46 307.06 34,473 +7.87(+2.63%)
Nov 13, 2020 304.41 310.57 296.09 299.19 34,406 -2.52(-0.83%)
Nov 12, 2020 317.77 317.77 294.99 301.71 52,065 -12.37(-3.94%)
Nov 11, 2020 287.94 323.94 284.57 314.08 144,064 +24.93(+8.62%)
Nov 10, 2020 285.69 296.94 285.22 289.16 70,680 +0.81(+0.28%)
Nov 09, 2020 317.50 328.21 286.59 288.35 68,196 -15.21(-5.01%)
Nov 06, 2020 309.81 310.17 302.57 303.56 18,181 -5.58(-1.80%)
Nov 05, 2020 323.80 323.87 308.55 309.13 28,530 -10.30(-3.23%)
Nov 04, 2020 309.18 326.25 309.18 319.44 18,232 +10.12(+3.27%)
Nov 03, 2020 304.19 310.35 300.00 309.31 22,243 +7.38(+2.44%)
Nov 02, 2020 313.99 315.85 300.05 301.94 27,512 -7.69(-2.48%)
Oct 30, 2020 314.22 315.34 302.43 309.63 36,762 -5.71(-1.81%)
Oct 29, 2020 311.74 319.39 305.00 315.34 20,866 +4.05(+1.30%)
Oct 28, 2020 307.51 312.87 307.51 311.29 17,993 -0.72(-0.23%)
Oct 27, 2020 315.93 320.37 308.28 312.01 19,875 -2.83(-0.90%)
Oct 26, 2020 314.80 319.93 311.02 314.85 25,027 -4.59(-1.44%)
Oct 23, 2020 301.62 321.91 301.44 319.44 53,410 +22.54(+7.59%)
Oct 22, 2020 296.49 303.74 291.12 296.90 23,915 +2.43(+0.82%)
Oct 21, 2020 296.72 296.94 291.32 294.47 20,314 -1.39(-0.47%)
Oct 20, 2020 296.63 301.17 293.79 295.86 25,568 +1.80(+0.61%)
Oct 19, 2020 294.15 297.62 289.11 294.06 17,556 -0.81(-0.27%)
Oct 16, 2020 297.71 302.81 294.47 294.87 22,893 -4.09(-1.37%)
Oct 15, 2020 289.38 299.01 286.73 298.97 20,979 +6.70(+2.29%)
Oct 14, 2020 296.72 296.72 291.77 292.26 18,803 -3.15(-1.07%)
Oct 13, 2020 294.20 298.16 290.49 295.41 14,618 -0.18(-0.06%)
Oct 12, 2020 291.86 296.90 289.38 295.59 12,294 +5.58(+1.92%)
Oct 09, 2020 291.86 291.86 283.40 290.01 9,690 +1.53(+0.53%)
Oct 08, 2020 282.19 290.06 278.36 288.48 19,921 +7.06(+2.51%)
Oct 07, 2020 296.13 296.13 279.40 281.42 37,324 -13.72(-4.65%)
Oct 06, 2020 295.10 302.52 289.11 295.14 35,919 +1.12(+0.38%)
Oct 05, 2020 291.41 295.14 287.85 294.02 29,807 +1.89(+0.65%)
Oct 02, 2020 279.67 293.43 278.14 292.13 39,541 +7.87(+2.77%)
Oct 01, 2020 282.41 285.20 277.73 284.25 49,246 +4.86(+1.74%)
Sep 30, 2020 278.81 284.39 275.03 279.40 43,093 -0.45(-0.16%)
Sep 29, 2020 279.80 283.00 277.19 279.85 62,471 +1.27(+0.46%)
Sep 28, 2020 260.09 279.38 259.68 278.58 61,936 +22.21(+8.66%)
Sep 25, 2020 249.27 257.93 243.48 256.36 39,510 +5.47(+2.18%)
Sep 24, 2020 239.45 251.79 237.74 250.89 55,284 +12.16(+5.09%)
Sep 23, 2020 241.29 244.88 236.42 238.73 35,558 -2.56(-1.06%)
Sep 22, 2020 236.39 242.54 233.61 241.29 46,643 +5.03(+2.13%)
Sep 21, 2020 252.95 255.73 235.14 236.26 72,545 -19.92(-7.78%)
Sep 18, 2020 261.75 262.74 254.16 256.18 240,920 -4.17(-1.60%)
Sep 17, 2020 281.09 283.33 258.58 260.36 87,885 -23.65(-8.33%)
Sep 16, 2020 280.01 287.06 278.08 284.00 93,206 +7.76(+2.81%)
Sep 15, 2020 267.81 276.60 266.50 276.24 44,935 +10.05(+3.78%)
Sep 14, 2020 262.74 268.30 262.74 266.19 65,563 +4.53(+1.73%)
Sep 11, 2020 257.26 263.05 255.82 261.66 46,954 +5.03(+1.96%)
Sep 10, 2020 264.98 268.12 255.74 256.63 43,165 -9.87(-3.70%)
Sep 09, 2020 254.84 267.40 254.84 266.50 62,066 +13.78(+5.45%)
Sep 08, 2020 262.64 262.64 252.32 252.73 45,889 -9.47(-3.61%)
Sep 04, 2020 258.25 263.36 253.58 262.20 54,597 +4.67(+1.81%)
Sep 03, 2020 245.23 260.85 245.23 257.53 86,129 +12.30(+5.01%)
Sep 02, 2020 243.12 246.04 241.38 245.23 28,730 +1.44(+0.59%)
Sep 01, 2020 247.25 249.81 241.96 243.80 35,881 -5.12(-2.06%)
Aug 31, 2020 248.24 250.89 247.03 248.91 52,440 +1.30(+0.53%)
Aug 28, 2020 242.41 248.78 240.30 247.61 26,674 +6.06(+2.51%)
Aug 27, 2020 240.07 247.39 239.52 241.56 29,658 +1.75(+0.73%)
Aug 26, 2020 239.81 244.92 238.23 239.81 31,997 -0.31(-0.13%)
Aug 25, 2020 232.53 240.12 229.03 240.12 42,517 +7.90(+3.40%)
Aug 24, 2020 233.25 233.25 228.05 232.22 29,298 +1.35(+0.58%)
Aug 21, 2020 230.83 231.59 225.27 230.88 27,499 -0.54(-0.23%)
Aug 20, 2020 224.14 233.40 223.02 231.41 24,159 +5.61(+2.48%)
Aug 19, 2020 232.00 232.00 223.38 225.80 36,153 -6.78(-2.91%)
Aug 18, 2020 241.20 241.20 231.73 232.58 20,379 -8.62(-3.57%)
Aug 17, 2020 242.32 242.32 239.04 241.20 25,135 +0.27(+0.11%)
Aug 14, 2020 238.86 242.32 236.75 240.93 26,385 +1.57(+0.66%)
Aug 13, 2020 235.23 242.32 235.23 239.36 24,388 +2.24(+0.95%)
Aug 12, 2020 239.36 242.81 234.82 237.11 28,198 -0.18(-0.08%)
Aug 11, 2020 237.65 245.63 236.84 237.29 43,526 +4.62(+1.99%)
Aug 10, 2020 229.53 235.99 228.41 232.67 57,940 +3.50(+1.53%)
Aug 07, 2020 227.64 232.49 225.89 229.17 39,065 +1.30(+0.57%)
Aug 06, 2020 227.38 231.28 226.17 227.87 24,248 -0.18(-0.08%)
Aug 05, 2020 226.66 228.45 222.42 228.05 19,745 +2.92(+1.30%)
Aug 04, 2020 218.53 226.25 214.55 225.13 27,476 +5.56(+2.53%)
Aug 03, 2020 226.84 226.84 218.18 219.57 23,765 -6.73(-2.97%)
Jul 31, 2020 225.18 227.02 218.13 226.30 28,413 +0.99(+0.44%)
Jul 30, 2020 222.48 230.34 220.62 225.31 28,126 -1.08(-0.48%)
Jul 29, 2020 219.25 226.66 219.25 226.39 16,232 +8.35(+3.83%)
Jul 28, 2020 215.21 223.34 213.37 218.04 19,733 +1.79(+0.83%)
Jul 27, 2020 223.47 223.47 213.19 216.25 45,355 -2.29(-1.05%)
Jul 24, 2020 225.49 227.15 216.74 218.53 52,346 -8.75(-3.85%)
Jul 23, 2020 237.78 241.33 218.76 227.28 94,005 -14.05(-5.82%)
Jul 22, 2020 234.42 242.59 233.97 241.33 19,490 +5.34(+2.26%)
Jul 21, 2020 240.39 241.33 234.20 235.99 18,453 -0.72(-0.30%)
Jul 20, 2020 235.05 238.50 232.29 236.71 15,107 +0.85(+0.36%)
Jul 17, 2020 236.31 239.62 233.75 235.86 14,329 +0.40(+0.17%)
Jul 16, 2020 237.38 242.00 231.73 235.45 29,251 -2.83(-1.19%)
Jul 15, 2020 243.44 246.13 237.20 238.28 22,097 -0.09(-0.04%)
Jul 14, 2020 233.34 238.68 231.14 238.37 18,261 +5.61(+2.41%)
Jul 13, 2020 240.34 244.16 232.49 232.76 27,885 -4.04(-1.71%)
Jul 10, 2020 235.99 238.19 232.04 236.80 20,390 +1.39(+0.59%)
Jul 09, 2020 241.96 241.96 230.78 235.41 41,342 -5.56(-2.31%)
Jul 08, 2020 241.20 242.00 234.73 240.97 22,382 +0.22(+0.09%)
Jul 07, 2020 247.25 250.84 240.30 240.75 22,075 -9.47(-3.78%)
Jul 06, 2020 261.66 261.66 248.78 250.22 36,236 -5.43(-2.12%)
Jul 02, 2020 268.93 268.93 254.57 255.65 31,243 -8.21(-3.11%)
Jul 01, 2020 257.93 265.79 255.20 263.86 30,183 +5.88(+2.28%)
Jun 30, 2020 251.92 260.20 251.92 257.98 29,556 +7.36(+2.94%)
Jun 29, 2020 248.82 259.37 246.25 250.62 37,622 +4.81(+1.96%)
Jun 26, 2020 267.06 267.06 245.45 245.81 163,026 -21.70(-8.11%)
Jun 25, 2020 268.22 271.94 262.76 267.51 37,393 -2.69(-0.99%)
Jun 24, 2020 276.14 282.58 262.27 270.19 46,075 -9.13(-3.27%)
Jun 23, 2020 292.38 294.40 275.47 279.32 55,490 -11.59(-3.98%)
Jun 22, 2020 288.85 295.29 286.90 290.91 48,639 +1.97(+0.68%)
Jun 19, 2020 298.20 298.47 282.09 288.94 101,092 -6.35(-2.15%)
Jun 18, 2020 292.20 296.05 287.67 295.29 45,077 -0.05(-0.02%)
Jun 17, 2020 293.05 300.57 292.36 295.34 44,513 +3.71(+1.27%)
Jun 16, 2020 295.25 297.44 288.94 291.62 39,031 +4.88(+1.70%)
Jun 15, 2020 272.70 292.02 271.04 286.75 53,511 +12.71(+4.64%)
Jun 12, 2020 275.96 279.59 270.46 274.04 37,772 +9.26(+3.50%)
Jun 11, 2020 264.55 271.44 260.58 264.78 35,531 -10.33(-3.76%)
Jun 10, 2020 279.81 283.08 272.32 275.11 31,870 -4.65(-1.66%)
Jun 09, 2020 268.40 288.45 268.40 279.77 59,015 +8.23(+3.03%)
Jun 08, 2020 278.65 279.81 268.67 271.53 32,374 -2.55(-0.93%)
Jun 05, 2020 279.32 281.84 271.09 274.08 33,079 +4.56(+1.69%)
Jun 04, 2020 268.71 273.19 265.76 269.52 21,894 -2.73(-1.00%)
Jun 03, 2020 255.02 274.85 255.02 272.25 59,725 +21.25(+8.47%)
Jun 02, 2020 245.81 254.71 245.18 251.00 34,339 +6.04(+2.47%)
Jun 01, 2020 245.18 249.46 241.33 244.96 32,837 -0.18(-0.07%)
May 29, 2020 240.75 246.61 234.94 245.14 50,401 +3.04(+1.26%)
May 28, 2020 239.37 247.69 237.49 242.09 25,777 +4.25(+1.79%)
May 27, 2020 245.09 246.08 224.71 237.84 33,908 -2.82(-1.17%)
May 26, 2020 233.10 244.98 233.10 240.66 31,757 +12.35(+5.41%)
May 22, 2020 225.05 229.16 221.96 228.31 14,125 +3.71(+1.65%)
May 21, 2020 223.88 228.72 221.51 224.60 15,552 -1.39(-0.61%)
May 20, 2020 220.22 226.61 216.17 225.99 28,964 +10.96(+5.10%)
May 19, 2020 221.92 226.75 214.31 215.03 32,950 -8.10(-3.63%)
May 18, 2020 223.66 229.75 220.98 223.12 32,164 +6.80(+3.14%)
May 15, 2020 212.39 217.35 208.81 216.32 14,460 +6.76(+3.22%)
May 14, 2020 206.08 217.53 203.44 209.57 36,223 -0.45(-0.21%)
May 13, 2020 216.86 216.99 201.43 210.01 29,185 -4.79(-2.23%)
May 12, 2020 223.84 223.84 211.85 214.80 23,683 -8.95(-4.00%)
May 11, 2020 226.39 227.15 220.24 223.75 32,702 -6.53(-2.84%)
May 08, 2020 232.65 236.59 229.12 230.28 28,899 -0.13(-0.06%)
May 07, 2020 232.56 237.22 229.95 230.42 19,823 +2.64(+1.16%)
May 06, 2020 236.46 238.96 227.15 227.78 18,342 -8.32(-3.52%)
May 05, 2020 235.83 246.93 232.92 236.10 24,838 +3.71(+1.60%)
May 04, 2020 229.12 236.10 228.63 232.38 22,821 -2.01(-0.86%)
May 01, 2020 248.85 250.51 225.13 234.40 47,249 -24.03(-9.30%)
Apr 30, 2020 252.07 258.92 246.23 258.43 35,584 +2.69(+1.05%)
Apr 29, 2020 239.77 264.96 233.10 255.74 47,981 +26.04(+11.34%)
Apr 28, 2020 232.97 235.61 227.06 229.70 26,001 +4.52(+2.01%)
Apr 27, 2020 218.38 233.73 217.59 225.18 30,444 +7.78(+3.58%)
Apr 24, 2020 223.12 224.02 208.49 217.40 46,623 -5.59(-2.51%)
Apr 23, 2020 235.38 237.08 218.34 222.99 38,937 -12.39(-5.27%)
Apr 22, 2020 234.49 237.71 230.26 235.38 27,102 +7.56(+3.32%)
Apr 21, 2020 219.95 229.07 217.55 227.82 27,893 -1.07(-0.47%)
Apr 20, 2020 237.13 238.78 226.34 228.90 20,624 -13.69(-5.64%)
Apr 17, 2020 250.82 253.82 239.86 242.59 30,285 -1.39(-0.57%)
Apr 16, 2020 230.28 246.03 228.90 243.97 33,907 +13.51(+5.86%)
Apr 15, 2020 254.13 258.72 219.28 230.46 63,050 -30.42(-11.66%)
Apr 14, 2020 241.60 262.81 237.98 260.89 41,111 +23.13(+9.73%)
Apr 13, 2020 261.96 261.96 236.28 237.75 36,749 -23.71(-9.07%)
Apr 09, 2020 240.31 262.36 240.31 261.47 36,476 +25.46(+10.79%)
Apr 08, 2020 232.34 238.74 231.31 236.01 28,492 +5.14(+2.23%)
Apr 07, 2020 225.72 238.96 223.75 230.86 60,057 +11.59(+5.28%)
Apr 06, 2020 200.66 232.92 199.68 219.28 56,283 +27.74(+14.48%)
Apr 03, 2020 210.33 211.13 190.10 191.54 78,697 -20.40(-9.63%)
Apr 02, 2020 221.69 228.94 205.41 211.94 57,746 -14.14(-6.25%)
Apr 01, 2020 261.38 266.97 221.78 226.08 119,671 -56.82(-20.09%)
Mar 31, 2020 282.32 284.11 272.56 282.90 42,267 -0.98(-0.35%)
Mar 30, 2020 273.10 284.11 268.49 283.88 44,232 +10.63(+3.89%)
Mar 27, 2020 274.55 289.05 265.40 273.25 90,550 -5.04(-1.81%)
Mar 26, 2020 245.45 288.83 243.98 278.30 67,971 +23.43(+9.19%)
Mar 25, 2020 258.97 267.36 238.40 254.87 62,737 +2.41(+0.95%)
Mar 24, 2020 247.23 261.96 235.41 252.46 61,370 +17.45(+7.43%)
Mar 23, 2020 236.30 245.18 216.06 235.01 57,474 +2.94(+1.27%)
Mar 20, 2020 214.21 244.20 207.78 232.06 176,619 +20.80(+9.84%)
Mar 19, 2020 200.24 233.42 199.65 211.26 69,437 +1.92(+0.92%)
Mar 18, 2020 189.35 214.21 185.92 209.35 145,844 -10.89(-4.94%)
Mar 17, 2020 187.66 223.72 180.16 220.24 96,420 +34.81(+18.77%)
Mar 16, 2020 203.59 205.24 173.38 185.43 85,076 -42.80(-18.75%)
Mar 13, 2020 214.34 230.32 204.57 228.22 67,671 +20.89(+10.07%)
Mar 12, 2020 218.72 231.84 204.84 207.34 88,002 -42.57(-17.04%)
Mar 11, 2020 268.57 271.24 236.52 249.91 89,107 -23.03(-8.44%)
Mar 10, 2020 268.25 277.27 254.42 272.94 93,254 +5.62(+2.10%)
Mar 09, 2020 275.26 281.73 262.76 267.32 88,227 -19.37(-6.76%)
Mar 06, 2020 288.60 297.32 281.15 286.69 99,670 -6.69(-2.28%)
Mar 05, 2020 283.34 297.66 281.82 293.38 93,647 +8.12(+2.85%)
Mar 04, 2020 263.35 286.15 263.35 285.26 100,038 +24.63(+9.45%)
Mar 03, 2020 248.89 262.23 247.72 260.62 63,615 +12.85(+5.19%)
Mar 02, 2020 245.00 252.09 239.64 247.77 66,087 +4.02(+1.65%)
Feb 28, 2020 236.08 244.20 227.64 243.75 124,498 -0.76(-0.31%)
Feb 27, 2020 253.75 256.61 243.17 244.51 60,796 -11.69(-4.56%)
Feb 26, 2020 253.12 262.10 251.88 256.20 55,847 +2.28(+0.90%)
Feb 25, 2020 251.34 260.62 249.82 253.93 63,125 +4.42(+1.77%)
Feb 24, 2020 247.90 256.03 246.65 249.51 58,053 -3.44(-1.36%)
Feb 21, 2020 246.52 253.71 246.34 252.95 61,711 +7.05(+2.87%)
Feb 20, 2020 236.52 247.59 236.03 245.90 44,093 +9.37(+3.96%)
Feb 19, 2020 233.94 237.46 231.53 236.52 44,940 +3.03(+1.30%)
Feb 18, 2020 236.52 239.43 230.05 233.49 56,915 -3.03(-1.28%)
Feb 14, 2020 236.34 239.72 229.83 236.52 34,284 +1.65(+0.70%)
Feb 13, 2020 228.94 250.94 226.66 234.87 109,085 +4.73(+2.06%)
Feb 12, 2020 229.16 230.48 223.67 230.14 57,156 +1.38(+0.60%)
Feb 11, 2020 229.47 233.89 227.73 228.76 62,868 +0.67(+0.29%)
Feb 10, 2020 223.45 228.58 223.27 228.09 53,510 +6.20(+2.80%)
Feb 07, 2020 222.06 226.62 221.17 221.89 41,096 +0.45(+0.20%)
Feb 06, 2020 218.00 222.85 218.00 221.44 52,487 +3.75(+1.72%)
Feb 05, 2020 215.55 218.58 212.20 217.69 51,302 +3.39(+1.58%)
Feb 04, 2020 206.71 215.19 205.95 214.30 53,254 +7.99(+3.87%)
Feb 03, 2020 200.82 208.01 200.82 206.31 69,643 +5.67(+2.82%)
Jan 31, 2020 204.26 205.91 198.95 200.64 29,175 -2.68(-1.32%)
Jan 30, 2020 207.65 210.19 202.47 203.32 27,438 -5.18(-2.48%)
Jan 29, 2020 210.73 211.53 206.98 208.50 55,101 -1.56(-0.74%)
Jan 28, 2020 204.48 211.53 204.35 210.06 53,067 +7.41(+3.66%)
Jan 27, 2020 201.18 205.28 199.13 202.65 55,907 +0.67(+0.33%)
Jan 24, 2020 201.85 202.70 199.13 201.98 44,255 +0.62(+0.31%)
Jan 23, 2020 195.15 201.62 195.02 201.36 71,150 +5.94(+3.04%)
Jan 22, 2020 197.25 199.04 194.64 195.42 54,678 -0.71(-0.36%)
Jan 21, 2020 189.00 200.55 188.91 196.14 95,391 +8.66(+4.62%)
Jan 17, 2020 185.96 191.58 185.96 187.48 55,078 +1.88(+1.01%)
Jan 16, 2020 184.98 188.73 184.62 185.60 65,138 +1.07(+0.58%)
Jan 15, 2020 182.79 187.21 182.57 184.53 98,408 +1.70(+0.93%)
Jan 14, 2020 183.95 184.00 181.39 182.84 28,283 -1.38(-0.75%)
Jan 13, 2020 181.45 185.51 181.45 184.22 41,085 +3.12(+1.73%)
Jan 10, 2020 181.59 183.02 180.65 181.10 30,564 -0.49(-0.27%)
Jan 09, 2020 179.98 184.18 179.40 181.59 27,166 +1.96(+1.09%)
Jan 08, 2020 177.84 180.29 177.44 179.62 34,815 +1.87(+1.05%)
Jan 07, 2020 179.98 179.98 177.17 177.75 23,397 -2.54(-1.41%)
Jan 06, 2020 179.40 181.45 178.78 180.29 28,777 +0.27(+0.15%)
Jan 03, 2020 175.88 180.61 175.16 180.03 33,679 +4.11(+2.33%)
Jan 02, 2020 179.71 179.71 173.78 175.92 39,135 -3.23(-1.80%)
Dec 31, 2019 177.37 180.35 177.24 179.15 38,961 +1.47(+0.83%)
Dec 30, 2019 176.44 178.71 174.92 177.68 26,820 +0.71(+0.40%)
Dec 27, 2019 176.48 177.45 173.46 176.97 26,769 +1.29(+0.73%)
Dec 26, 2019 176.08 176.44 173.59 175.68 18,586 -0.09(-0.05%)
Dec 24, 2019 173.95 176.48 173.73 175.77 17,771 +1.65(+0.94%)
Dec 23, 2019 176.48 176.57 171.10 174.13 30,489 -2.58(-1.46%)
Dec 20, 2019 173.37 178.57 173.28 176.71 96,233 +3.33(+1.92%)
Dec 19, 2019 175.15 176.71 172.17 173.37 32,391 -1.78(-1.02%)
Dec 18, 2019 171.24 176.56 171.24 175.15 68,055 +3.73(+2.18%)
Dec 17, 2019 172.08 172.79 170.24 171.42 41,918 -0.40(-0.23%)
Dec 16, 2019 173.59 174.68 168.70 171.82 85,121 -1.65(-0.95%)
Dec 13, 2019 177.37 178.97 172.84 173.46 75,133 -3.69(-2.08%)
Dec 12, 2019 182.35 183.24 176.93 177.15 69,441 -5.60(-3.06%)
Dec 11, 2019 184.89 185.29 182.17 182.75 60,338 -2.44(-1.32%)
Dec 10, 2019 185.64 188.35 184.55 185.20 34,102 -0.80(-0.43%)
Dec 09, 2019 186.13 187.46 184.40 186.00 82,587 -0.13(-0.07%)
Dec 06, 2019 190.13 190.59 185.24 186.13 89,440 -3.82(-2.01%)
Dec 05, 2019 188.75 191.20 187.55 189.95 51,652 +1.16(+0.61%)
Dec 04, 2019 186.66 190.26 185.95 188.80 107,187 +1.51(+0.81%)
Dec 03, 2019 175.51 188.00 175.51 187.29 148,877 +10.98(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.