Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earthstone Energy
(NY:
ESTE
)
21.17
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.120
4.170
3.780
3.780
209,814
-0.34(-8.25%)
Nov 27, 2020
4.100
4.150
4.045
4.120
167,800
+0.03(+0.73%)
Nov 25, 2020
4.000
4.150
3.860
4.090
188,300
+0.10(+2.51%)
Nov 24, 2020
3.800
4.060
3.800
3.990
257,646
+0.23(+6.12%)
Nov 23, 2020
3.670
3.800
3.670
3.760
186,832
+0.13(+3.58%)
Nov 20, 2020
3.450
3.630
3.450
3.630
130,600
+0.13(+3.71%)
Nov 19, 2020
3.400
3.530
3.330
3.500
160,596
+0.10(+2.94%)
Nov 18, 2020
3.300
3.480
3.280
3.400
184,483
+0.11(+3.34%)
Nov 17, 2020
3.160
3.300
3.130
3.290
236,857
+0.10(+3.13%)
Nov 16, 2020
3.050
3.190
3.020
3.190
153,009
+0.21(+7.05%)
Nov 13, 2020
2.950
3.008
2.925
2.980
86,800
+0.04(+1.36%)
Nov 12, 2020
2.860
3.020
2.860
2.940
199,465
+0.02(+0.68%)
Nov 11, 2020
2.920
2.920
2.820
2.920
104,211
+0.01(+0.34%)
Nov 10, 2020
2.740
2.910
2.728
2.910
192,599
+0.22(+8.18%)
Nov 09, 2020
2.710
2.885
2.660
2.690
330,583
+0.18(+7.17%)
Nov 06, 2020
2.430
2.520
2.410
2.510
161,600
+0.08(+3.29%)
Nov 05, 2020
2.480
2.570
2.410
2.430
222,459
-0.06(-2.41%)
Nov 04, 2020
2.580
2.600
2.410
2.490
91,248
-0.09(-3.49%)
Nov 03, 2020
2.630
2.680
2.510
2.580
72,222
+0.02(+0.78%)
Nov 02, 2020
2.720
2.720
2.510
2.560
155,068
-0.13(-4.83%)
Oct 30, 2020
2.690
2.704
2.600
2.690
131,000
+0.01(+0.37%)
Oct 29, 2020
2.500
2.680
2.450
2.680
90,568
+0.15(+5.93%)
Oct 28, 2020
2.510
2.570
2.460
2.530
79,446
-0.09(-3.44%)
Oct 27, 2020
2.600
2.640
2.530
2.620
86,511
+0.00(+0.00%)
Oct 26, 2020
2.620
2.690
2.550
2.620
94,498
-0.10(-3.68%)
Oct 23, 2020
2.720
2.800
2.690
2.720
26,900
+0.01(+0.37%)
Oct 22, 2020
2.570
2.760
2.530
2.710
105,530
+0.13(+5.04%)
Oct 21, 2020
2.680
2.730
2.560
2.580
62,005
-0.10(-3.73%)
Oct 20, 2020
2.630
2.730
2.600
2.680
60,665
+0.08(+3.08%)
Oct 19, 2020
2.710
2.760
2.600
2.600
84,114
-0.13(-4.76%)
Oct 16, 2020
2.770
2.840
2.730
2.730
101,900
-0.09(-3.19%)
Oct 15, 2020
2.740
2.870
2.700
2.820
89,521
+0.03(+1.08%)
Oct 14, 2020
2.800
2.870
2.761
2.790
103,423
-0.02(-0.71%)
Oct 13, 2020
2.880
2.910
2.760
2.810
65,800
-0.10(-3.44%)
Oct 12, 2020
2.890
2.960
2.840
2.910
67,113
+0.00(+0.00%)
Oct 09, 2020
3.040
3.049
2.870
2.910
162,900
-0.11(-3.64%)
Oct 08, 2020
2.910
3.080
2.860
3.020
201,650
+0.14(+4.86%)
Oct 07, 2020
2.790
2.890
2.770
2.880
133,800
+0.10(+3.60%)
Oct 06, 2020
2.870
2.890
2.760
2.780
251,435
-0.06(-2.11%)
Oct 05, 2020
2.700
2.900
2.700
2.840
183,965
+0.16(+5.97%)
Oct 02, 2020
2.600
2.770
2.600
2.680
256,400
+0.03(+1.13%)
Oct 01, 2020
2.600
2.760
2.560
2.650
366,277
+0.06(+2.32%)
Sep 30, 2020
2.760
2.760
2.590
2.590
121,035
-0.15(-5.47%)
Sep 29, 2020
2.700
2.800
2.630
2.740
315,308
+0.02(+0.74%)
Sep 28, 2020
2.680
2.790
2.670
2.720
313,029
+0.07(+2.64%)
Sep 25, 2020
2.580
2.700
2.560
2.650
332,800
+0.07(+2.71%)
Sep 24, 2020
2.520
2.640
2.430
2.580
252,660
+0.07(+2.79%)
Sep 23, 2020
2.520
2.620
2.490
2.510
198,956
-0.01(-0.40%)
Sep 22, 2020
2.490
2.540
2.460
2.520
138,500
+0.03(+1.20%)
Sep 21, 2020
2.620
2.650
2.490
2.490
201,838
-0.16(-6.04%)
Sep 18, 2020
2.790
2.790
2.650
2.650
212,200
-0.11(-3.99%)
Sep 17, 2020
2.600
2.790
2.560
2.760
138,735
+0.14(+5.34%)
Sep 16, 2020
2.560
2.650
2.550
2.620
159,481
+0.10(+3.97%)
Sep 15, 2020
2.660
2.660
2.520
2.520
109,133
-0.07(-2.70%)
Sep 14, 2020
2.590
2.620
2.530
2.590
102,745
+0.06(+2.37%)
Sep 11, 2020
2.560
2.620
2.510
2.530
127,400
-0.03(-1.17%)
Sep 10, 2020
2.610
2.610
2.540
2.560
130,611
-0.02(-0.78%)
Sep 09, 2020
2.600
2.600
2.510
2.580
94,752
+0.05(+1.98%)
Sep 08, 2020
2.760
2.760
2.510
2.530
219,007
-0.25(-8.99%)
Sep 04, 2020
2.740
2.800
2.630
2.780
83,600
+0.09(+3.35%)
Sep 03, 2020
2.670
2.770
2.660
2.690
133,443
+0.00(+0.00%)
Sep 02, 2020
2.830
2.850
2.660
2.690
218,526
-0.15(-5.28%)
Sep 01, 2020
2.920
2.940
2.820
2.840
121,340
-0.09(-3.07%)
Aug 31, 2020
2.920
2.980
2.820
2.930
232,574
+0.02(+0.69%)
Aug 28, 2020
2.900
2.945
2.860
2.910
104,200
+0.01(+0.34%)
Aug 27, 2020
2.890
2.970
2.855
2.900
218,289
+0.05(+1.75%)
Aug 26, 2020
3.080
3.085
2.840
2.850
188,076
-0.23(-7.47%)
Aug 25, 2020
3.020
3.164
2.940
3.080
126,637
+0.10(+3.36%)
Aug 24, 2020
2.950
2.990
2.850
2.980
215,087
+0.05(+1.71%)
Aug 21, 2020
3.090
3.120
2.905
2.930
200,700
-0.15(-4.87%)
Aug 20, 2020
3.360
3.420
3.060
3.080
257,652
-0.35(-10.20%)
Aug 19, 2020
3.510
3.510
3.400
3.430
134,251
-0.02(-0.58%)
Aug 18, 2020
3.470
3.480
3.380
3.450
118,289
-0.04(-1.15%)
Aug 17, 2020
3.500
3.525
3.350
3.490
244,941
+0.00(+0.00%)
Aug 14, 2020
3.200
3.500
3.170
3.490
386,900
+0.27(+8.39%)
Aug 13, 2020
3.150
3.230
3.100
3.220
153,648
+0.05(+1.58%)
Aug 12, 2020
3.190
3.300
3.150
3.170
231,165
+0.05(+1.60%)
Aug 11, 2020
3.190
3.290
3.080
3.120
211,806
+0.04(+1.30%)
Aug 10, 2020
3.040
3.140
3.030
3.080
164,300
+0.07(+2.33%)
Aug 07, 2020
2.960
3.080
2.900
3.010
116,400
+0.07(+2.38%)
Aug 06, 2020
3.140
3.140
2.900
2.940
190,589
-0.23(-7.26%)
Aug 05, 2020
3.230
3.250
3.050
3.170
307,702
+0.02(+0.63%)
Aug 04, 2020
2.830
3.230
2.830
3.150
394,210
+0.32(+11.31%)
Aug 03, 2020
2.660
2.840
2.630
2.830
163,012
+0.20(+7.60%)
Jul 31, 2020
2.780
2.780
2.610
2.630
339,500
-0.15(-5.40%)
Jul 30, 2020
2.840
2.840
2.700
2.780
179,120
-0.12(-4.14%)
Jul 29, 2020
2.880
2.915
2.850
2.900
164,365
+0.05(+1.75%)
Jul 28, 2020
2.970
3.040
2.840
2.850
147,305
-0.12(-4.04%)
Jul 27, 2020
2.940
3.040
2.835
2.970
234,849
+0.00(+0.00%)
Jul 24, 2020
3.060
3.170
2.940
2.970
146,200
-0.12(-3.88%)
Jul 23, 2020
3.170
3.200
3.070
3.090
168,325
-0.08(-2.52%)
Jul 22, 2020
3.200
3.280
3.070
3.170
192,584
-0.11(-3.35%)
Jul 21, 2020
3.170
3.350
3.110
3.280
349,032
+0.19(+6.15%)
Jul 20, 2020
3.090
3.190
3.060
3.090
194,825
-0.03(-0.96%)
Jul 17, 2020
3.150
3.310
3.080
3.120
399,500
+0.07(+2.30%)
Jul 16, 2020
2.800
3.060
2.730
3.050
253,437
+0.29(+10.51%)
Jul 15, 2020
2.580
2.790
2.550
2.760
263,840
+0.23(+9.09%)
Jul 14, 2020
2.500
2.550
2.450
2.530
110,623
+0.04(+1.61%)
Jul 13, 2020
2.690
2.690
2.475
2.490
275,352
-0.15(-5.68%)
Jul 10, 2020
2.550
2.640
2.550
2.640
152,900
+0.14(+5.60%)
Jul 09, 2020
2.630
2.640
2.500
2.500
170,606
-0.13(-4.94%)
Jul 08, 2020
2.650
2.671
2.530
2.630
180,026
-0.02(-0.75%)
Jul 07, 2020
2.760
2.780
2.640
2.650
257,515
-0.13(-4.68%)
Jul 06, 2020
3.000
3.000
2.768
2.780
159,638
-0.16(-5.44%)
Jul 02, 2020
2.920
2.960
2.750
2.940
179,100
+0.08(+2.80%)
Jul 01, 2020
2.960
3.030
2.770
2.860
179,402
+0.02(+0.70%)
Jun 30, 2020
2.870
2.960
2.780
2.840
182,580
-0.07(-2.41%)
Jun 29, 2020
2.910
3.020
2.790
2.910
177,427
+0.14(+5.05%)
Jun 26, 2020
3.030
3.050
2.730
2.770
601,500
-0.27(-8.88%)
Jun 25, 2020
2.890
3.160
2.750
3.040
480,206
+0.39(+14.72%)
Jun 24, 2020
2.900
2.902
2.630
2.650
244,480
-0.28(-9.56%)
Jun 23, 2020
2.930
3.030
2.900
2.930
204,291
+0.04(+1.38%)
Jun 22, 2020
2.910
2.920
2.810
2.890
172,385
-0.07(-2.36%)
Jun 19, 2020
2.990
3.090
2.910
2.960
231,400
+0.07(+2.42%)
Jun 18, 2020
2.870
2.990
2.829
2.890
122,282
-0.02(-0.69%)
Jun 17, 2020
3.090
3.160
2.910
2.910
191,846
-0.22(-7.03%)
Jun 16, 2020
3.320
3.320
3.083
3.130
160,544
-0.01(-0.32%)
Jun 15, 2020
2.950
3.210
2.810
3.140
211,656
+0.11(+3.63%)
Jun 12, 2020
3.300
3.380
3.020
3.030
311,500
-0.05(-1.62%)
Jun 11, 2020
3.060
3.190
3.050
3.080
402,944
-0.32(-9.41%)
Jun 10, 2020
3.500
3.520
3.340
3.400
210,817
-0.17(-4.76%)
Jun 09, 2020
3.880
3.980
3.510
3.570
329,797
-0.42(-10.53%)
Jun 08, 2020
3.500
4.000
3.280
3.990
691,000
+0.57(+16.67%)
Jun 05, 2020
3.260
3.500
3.260
3.420
440,400
+0.31(+9.97%)
Jun 04, 2020
3.030
3.140
3.020
3.110
293,692
+0.07(+2.30%)
Jun 03, 2020
2.930
3.050
2.920
3.040
244,728
+0.12(+4.11%)
Jun 02, 2020
3.000
3.040
2.860
2.920
193,860
+0.01(+0.34%)
Jun 01, 2020
2.980
3.040
2.860
2.910
179,954
-0.07(-2.35%)
May 29, 2020
2.920
3.010
2.700
2.980
290,700
+0.08(+2.76%)
May 28, 2020
3.190
3.190
2.830
2.900
264,929
-0.16(-5.23%)
May 27, 2020
2.890
3.130
2.770
3.060
205,136
+0.24(+8.51%)
May 26, 2020
2.780
2.875
2.700
2.820
229,298
+0.21(+8.05%)
May 22, 2020
2.660
2.670
2.530
2.610
180,200
-0.12(-4.40%)
May 21, 2020
2.690
2.830
2.620
2.730
244,291
+0.13(+5.00%)
May 20, 2020
2.350
2.600
2.335
2.600
314,197
+0.34(+15.04%)
May 19, 2020
2.330
2.420
2.240
2.260
195,073
-0.04(-1.74%)
May 18, 2020
2.210
2.350
2.150
2.300
398,976
+0.27(+13.30%)
May 15, 2020
1.960
2.101
1.910
2.030
122,100
+0.09(+4.64%)
May 14, 2020
1.950
2.090
1.800
1.940
169,518
-0.03(-1.52%)
May 13, 2020
2.200
2.200
1.930
1.970
295,030
-0.17(-7.94%)
May 12, 2020
2.230
2.265
2.120
2.140
285,927
-0.10(-4.46%)
May 11, 2020
2.250
2.300
2.200
2.240
296,432
-0.05(-2.18%)
May 08, 2020
2.300
2.450
2.250
2.290
201,100
+0.02(+0.88%)
May 07, 2020
2.280
2.450
2.220
2.270
273,413
+0.10(+4.61%)
May 06, 2020
2.340
2.370
2.100
2.170
177,832
-0.17(-7.26%)
May 05, 2020
2.460
2.480
2.250
2.340
275,294
+0.03(+1.30%)
May 04, 2020
2.160
2.350
2.100
2.310
128,515
+0.15(+6.94%)
May 01, 2020
2.270
2.270
2.000
2.160
188,200
-0.15(-6.49%)
Apr 30, 2020
2.430
2.470
2.210
2.310
209,406
-0.12(-4.94%)
Apr 29, 2020
2.100
2.460
2.100
2.430
395,964
+0.41(+20.30%)
Apr 28, 2020
1.950
2.050
1.900
2.020
232,517
+0.13(+6.88%)
Apr 27, 2020
1.880
1.924
1.720
1.890
232,144
+0.03(+1.61%)
Apr 24, 2020
1.850
1.960
1.765
1.860
239,600
+0.06(+3.33%)
Apr 23, 2020
1.740
1.850
1.680
1.800
376,486
+0.11(+6.51%)
Apr 22, 2020
1.800
1.800
1.610
1.690
282,173
+0.01(+0.60%)
Apr 21, 2020
1.580
1.730
1.440
1.680
272,709
+0.08(+5.00%)
Apr 20, 2020
1.650
1.680
1.520
1.600
384,484
-0.07(-4.19%)
Apr 17, 2020
1.730
1.730
1.610
1.670
300,000
+0.00(+0.00%)
Apr 16, 2020
1.810
1.810
1.660
1.670
149,504
-0.14(-7.73%)
Apr 15, 2020
1.800
1.815
1.660
1.810
265,931
-0.08(-4.23%)
Apr 14, 2020
1.850
1.930
1.760
1.890
347,683
+0.04(+2.16%)
Apr 13, 2020
1.940
2.000
1.810
1.850
259,185
+0.03(+1.65%)
Apr 09, 2020
1.980
2.067
1.750
1.820
535,500
-0.01(-0.55%)
Apr 08, 2020
1.700
1.910
1.670
1.830
296,890
+0.18(+10.91%)
Apr 07, 2020
1.780
1.976
1.600
1.650
509,483
-0.10(-5.71%)
Apr 06, 2020
1.780
1.780
1.692
1.750
288,110
+0.09(+5.42%)
Apr 03, 2020
1.800
1.800
1.550
1.660
478,300
-0.07(-4.05%)
Apr 02, 2020
1.710
1.955
1.600
1.730
542,018
+0.17(+10.90%)
Apr 01, 2020
1.630
1.660
1.520
1.560
234,254
-0.20(-11.36%)
Mar 31, 2020
1.860
1.870
1.700
1.760
250,126
-0.01(-0.56%)
Mar 30, 2020
2.000
2.000
1.750
1.770
499,353
-0.24(-11.94%)
Mar 27, 2020
2.200
2.280
1.990
2.010
244,400
-0.31(-13.36%)
Mar 26, 2020
2.270
2.330
1.970
2.320
438,378
+0.10(+4.50%)
Mar 25, 2020
2.320
2.350
2.030
2.220
373,152
+0.07(+3.26%)
Mar 24, 2020
1.850
2.150
1.820
2.150
382,931
+0.41(+23.56%)
Mar 23, 2020
1.910
1.940
1.720
1.740
328,731
-0.07(-3.87%)
Mar 20, 2020
2.340
2.350
1.800
1.810
447,100
-0.42(-18.83%)
Mar 19, 2020
2.020
2.270
2.000
2.230
364,530
+0.24(+12.06%)
Mar 18, 2020
1.770
2.000
1.710
1.990
290,993
+0.07(+3.65%)
Mar 17, 2020
1.950
2.090
1.830
1.920
396,626
+0.05(+2.67%)
Mar 16, 2020
2.070
2.150
1.800
1.870
345,903
-0.38(-16.89%)
Mar 13, 2020
1.990
2.250
1.880
2.250
512,300
+0.40(+21.62%)
Mar 12, 2020
2.210
2.210
1.660
1.850
572,480
-0.52(-21.94%)
Mar 11, 2020
2.680
2.680
2.280
2.370
463,118
-0.42(-15.05%)
Mar 10, 2020
2.780
2.860
2.250
2.790
555,258
+0.31(+12.50%)
Mar 09, 2020
2.580
2.630
2.010
2.480
1,044,605
-0.96(-27.91%)
Mar 06, 2020
3.670
3.780
3.400
3.440
387,200
-0.38(-9.95%)
Mar 05, 2020
4.010
4.070
3.790
3.820
232,196
-0.31(-7.51%)
Mar 04, 2020
4.040
4.200
3.900
4.130
163,713
+0.17(+4.29%)
Mar 03, 2020
4.290
4.300
3.910
3.960
136,823
-0.26(-6.16%)
Mar 02, 2020
3.970
4.230
3.810
4.220
199,730
+0.37(+9.61%)
Feb 28, 2020
3.990
4.010
3.790
3.850
299,700
-0.30(-7.23%)
Feb 27, 2020
4.140
4.190
3.780
4.150
284,213
-0.16(-3.71%)
Feb 26, 2020
4.570
4.570
4.260
4.310
169,166
-0.26(-5.69%)
Feb 25, 2020
4.560
4.610
4.435
4.570
287,332
+0.09(+2.01%)
Feb 24, 2020
4.560
4.560
4.260
4.480
312,161
-0.26(-5.49%)
Feb 21, 2020
4.700
4.790
4.430
4.740
284,200
-0.01(-0.21%)
Feb 20, 2020
4.750
4.970
4.710
4.750
152,423
+0.06(+1.28%)
Feb 19, 2020
4.450
4.750
4.450
4.690
286,929
+0.31(+7.08%)
Feb 18, 2020
4.380
4.420
4.270
4.380
144,817
-0.03(-0.68%)
Feb 14, 2020
4.550
4.580
4.360
4.410
155,700
-0.12(-2.65%)
Feb 13, 2020
4.590
4.650
4.483
4.530
103,249
-0.05(-1.09%)
Feb 12, 2020
4.630
4.680
4.440
4.580
242,314
+0.06(+1.33%)
Feb 11, 2020
4.520
4.655
4.500
4.520
199,297
+0.07(+1.57%)
Feb 10, 2020
4.570
4.650
4.370
4.450
259,760
-0.06(-1.33%)
Feb 07, 2020
4.810
4.878
4.480
4.510
201,400
-0.37(-7.58%)
Feb 06, 2020
5.140
5.160
4.850
4.880
207,395
-0.26(-5.06%)
Feb 05, 2020
4.870
5.150
4.865
5.140
362,995
+0.45(+9.59%)
Feb 04, 2020
4.650
4.840
4.650
4.690
226,067
+0.10(+2.18%)
Feb 03, 2020
5.000
5.110
4.560
4.590
343,663
-0.41(-8.20%)
Jan 31, 2020
5.230
5.230
4.937
5.000
223,100
-0.15(-2.91%)
Jan 30, 2020
4.530
5.180
4.530
5.150
221,870
+0.53(+11.47%)
Jan 29, 2020
4.740
4.740
4.530
4.620
157,670
-0.08(-1.70%)
Jan 28, 2020
4.610
4.720
4.520
4.700
130,068
+0.13(+2.84%)
Jan 27, 2020
4.620
4.735
4.550
4.570
191,164
-0.18(-3.79%)
Jan 24, 2020
4.890
4.950
4.700
4.750
140,100
-0.15(-3.06%)
Jan 23, 2020
5.010
5.050
4.762
4.900
313,223
-0.21(-4.11%)
Jan 22, 2020
5.240
5.280
5.080
5.110
192,179
-0.16(-3.04%)
Jan 21, 2020
5.370
5.430
5.210
5.270
208,287
-0.19(-3.48%)
Jan 17, 2020
5.630
5.640
5.340
5.460
210,200
-0.10(-1.80%)
Jan 16, 2020
5.380
5.870
5.380
5.560
195,427
+0.20(+3.73%)
Jan 15, 2020
5.450
5.510
5.230
5.360
175,046
-0.09(-1.65%)
Jan 14, 2020
5.750
5.750
5.310
5.450
343,851
-0.33(-5.71%)
Jan 13, 2020
6.080
6.100
5.750
5.780
284,431
-0.27(-4.46%)
Jan 10, 2020
6.310
6.360
5.980
6.050
334,800
-0.24(-3.82%)
Jan 09, 2020
6.480
6.480
6.110
6.290
299,517
-0.19(-2.93%)
Jan 08, 2020
7.130
7.170
6.290
6.480
353,117
-0.47(-6.76%)
Jan 07, 2020
6.700
7.230
6.660
6.950
454,454
+0.34(+5.14%)
Jan 06, 2020
6.420
6.730
6.370
6.610
310,654
+0.30(+4.75%)
Jan 03, 2020
6.230
6.400
6.150
6.310
204,500
+0.13(+2.10%)
Jan 02, 2020
6.390
6.410
6.010
6.180
168,137
-0.15(-2.37%)
Dec 31, 2019
5.900
6.430
5.860
6.330
184,300
+0.39(+6.57%)
Dec 30, 2019
6.390
6.390
5.920
5.940
259,495
-0.45(-7.04%)
Dec 27, 2019
6.600
6.600
6.360
6.390
86,300
-0.17(-2.59%)
Dec 26, 2019
6.630
6.792
6.510
6.560
119,143
-0.02(-0.30%)
Dec 24, 2019
6.650
6.840
6.550
6.580
118,100
-0.01(-0.15%)
Dec 23, 2019
6.460
6.680
6.390
6.590
390,243
+0.18(+2.81%)
Dec 20, 2019
6.400
6.480
6.194
6.410
351,800
+0.09(+1.42%)
Dec 19, 2019
6.150
6.330
6.100
6.320
127,711
+0.17(+2.76%)
Dec 18, 2019
5.970
6.250
5.970
6.150
113,234
+0.15(+2.50%)
Dec 17, 2019
5.840
6.010
5.840
6.000
217,306
+0.16(+2.74%)
Dec 16, 2019
5.800
6.030
5.780
5.840
240,670
+0.13(+2.28%)
Dec 13, 2019
5.720
5.865
5.520
5.710
173,400
-0.01(-0.17%)
Dec 12, 2019
5.430
5.735
5.419
5.720
134,925
+0.26(+4.76%)
Dec 11, 2019
5.480
5.540
5.320
5.460
93,503
+0.00(+0.00%)
Dec 10, 2019
5.230
5.470
5.186
5.460
153,043
+0.24(+4.60%)
Dec 09, 2019
5.170
5.270
5.100
5.220
91,836
+0.03(+0.58%)
Dec 06, 2019
4.770
5.210
4.720
5.190
161,800
+0.45(+9.49%)
Dec 05, 2019
4.880
4.930
4.680
4.740
137,298
-0.03(-0.63%)
Dec 04, 2019
4.380
4.814
4.360
4.770
167,339
+0.46(+10.67%)
Dec 03, 2019
4.150
4.340
4.080
4.310
105,595
+0.14(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.