Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visa
(NY:
V
)
272.42
+2.04 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
6.537
6.553
6.492
6.497
1,347,968
-0.09(-1.30%)
Nov 29, 2005
6.616
6.631
6.560
6.582
1,581,913
-0.01(-0.20%)
Nov 28, 2005
6.582
6.604
6.546
6.595
1,454,469
+0.01(+0.14%)
Nov 25, 2005
6.598
6.602
6.553
6.586
929,095
+0.03(+0.41%)
Nov 23, 2005
6.519
6.586
6.488
6.560
8,671,560
+0.01(+0.17%)
Nov 22, 2005
6.490
6.557
6.463
6.548
2,714,652
-0.03(-0.41%)
Nov 21, 2005
6.578
6.595
6.542
6.575
2,312,267
+0.03(+0.45%)
Nov 18, 2005
6.573
6.609
6.454
6.546
2,276,618
-0.17(-2.51%)
Nov 17, 2005
6.696
6.719
6.658
6.714
2,865,714
+0.12(+1.77%)
Nov 16, 2005
6.631
6.640
6.584
6.598
1,175,517
-0.14(-2.07%)
Nov 15, 2005
6.894
6.849
6.687
6.737
1,425,059
-0.16(-2.34%)
Nov 14, 2005
6.907
6.928
6.871
6.898
983,905
+0.00(+0.03%)
Nov 11, 2005
6.898
6.910
6.880
6.896
877,850
-0.02(-0.36%)
Nov 10, 2005
6.869
6.941
6.842
6.921
1,163,486
-0.02(-0.36%)
Nov 09, 2005
6.907
6.957
6.871
6.946
1,531,559
-0.07(-0.96%)
Nov 08, 2005
6.957
7.031
6.932
7.013
798,532
-0.05(-0.67%)
Nov 07, 2005
7.080
7.080
7.026
7.060
724,561
-0.05(-0.69%)
Nov 04, 2005
7.116
7.116
7.042
7.109
1,342,621
-0.04(-0.57%)
Nov 03, 2005
7.210
7.215
7.116
7.150
3,747,130
+0.06(+0.82%)
Nov 02, 2005
7.022
7.112
6.999
7.091
1,182,647
+0.09(+1.25%)
Nov 01, 2005
7.006
7.017
6.984
7.004
1,069,462
-0.05(-0.67%)
Oct 31, 2005
7.002
7.085
6.990
7.051
1,840,812
+0.10(+1.49%)
Oct 28, 2005
6.921
6.952
6.840
6.948
777,588
+0.10(+1.51%)
Oct 27, 2005
6.937
6.937
6.842
6.845
1,182,647
-0.09(-1.23%)
Oct 26, 2005
6.946
6.988
6.923
6.930
2,416,985
-0.01(-0.10%)
Oct 25, 2005
6.910
6.986
6.898
6.937
3,127,732
-0.04(-0.64%)
Oct 24, 2005
6.840
6.986
6.840
6.981
1,789,567
+0.17(+2.44%)
Oct 21, 2005
6.816
6.863
6.768
6.815
4,872,739
+0.06(+0.93%)
Oct 20, 2005
6.795
6.863
6.732
6.753
788,728
-0.16(-2.31%)
Oct 19, 2005
6.806
6.919
6.782
6.912
1,566,317
-0.03(-0.45%)
Oct 18, 2005
6.992
6.984
6.907
6.943
4,416,435
-0.14(-2.03%)
Oct 17, 2005
7.087
7.098
7.067
7.087
3,107,234
-0.11(-1.47%)
Oct 14, 2005
7.170
7.199
7.116
7.192
640,786
+0.08(+1.10%)
Oct 13, 2005
7.071
7.136
7.047
7.114
1,359,554
-0.02(-0.31%)
Oct 12, 2005
7.208
7.264
7.109
7.136
1,447,339
-0.05(-0.69%)
Oct 11, 2005
7.262
7.271
7.165
7.186
697,824
-0.06(-0.84%)
Oct 10, 2005
7.309
7.320
7.217
7.246
920,183
-0.02(-0.31%)
Oct 07, 2005
7.300
7.309
7.233
7.269
738,820
+0.02(+0.25%)
Oct 06, 2005
7.266
7.300
7.226
7.251
979,895
-0.00(-0.06%)
Oct 05, 2005
7.349
7.356
7.253
7.255
684,901
-0.04(-0.55%)
Oct 04, 2005
7.334
7.383
7.296
7.296
518,243
-0.01(-0.09%)
Oct 03, 2005
7.323
7.332
7.280
7.302
602,909
-0.04(-0.58%)
Sep 30, 2005
7.309
7.379
7.284
7.345
755,753
-0.06(-0.85%)
Sep 29, 2005
7.318
7.419
7.305
7.408
934,443
+0.11(+1.44%)
Sep 28, 2005
7.278
7.311
7.260
7.302
1,866,212
+0.12(+1.62%)
Sep 27, 2005
7.190
7.213
7.147
7.186
528,938
-0.04(-0.53%)
Sep 26, 2005
7.204
7.244
7.197
7.224
2,033,316
+0.17(+2.39%)
Sep 23, 2005
7.056
7.085
7.035
7.056
935,779
-0.01(-0.16%)
Sep 22, 2005
7.067
7.076
7.017
7.067
579,737
-0.03(-0.47%)
Sep 21, 2005
7.190
7.190
7.085
7.100
1,610,432
-0.04(-0.53%)
Sep 20, 2005
7.197
7.228
7.127
7.139
3,072,477
+0.00(+0.06%)
Sep 19, 2005
7.195
7.213
7.127
7.134
2,255,229
-0.17(-2.36%)
Sep 16, 2005
7.280
7.334
7.244
7.307
1,170,616
+0.06(+0.87%)
Sep 15, 2005
7.242
7.257
7.224
7.244
2,165,662
+0.00(+0.00%)
Sep 14, 2005
7.224
7.271
7.222
7.244
2,220,026
+0.11(+1.51%)
Sep 13, 2005
7.233
7.233
7.123
7.136
2,033,316
-0.06(-0.81%)
Sep 12, 2005
7.257
7.280
7.172
7.195
753,525
-0.03(-0.43%)
Sep 09, 2005
7.215
7.251
7.210
7.226
1,211,612
+0.08(+1.16%)
Sep 08, 2005
7.139
7.168
7.121
7.143
794,521
-0.07(-0.93%)
Sep 07, 2005
7.199
7.235
7.181
7.210
489,724
-0.09(-1.29%)
Sep 06, 2005
7.226
7.305
7.226
7.305
900,576
+0.21(+2.97%)
Sep 02, 2005
7.105
7.125
7.067
7.094
415,753
+0.01(+0.13%)
Sep 01, 2005
7.051
7.109
7.029
7.085
582,411
+0.00(+0.06%)
Aug 31, 2005
6.930
7.082
6.930
7.080
1,041,834
+0.13(+1.91%)
Aug 30, 2005
6.997
7.002
6.903
6.948
1,092,188
-0.10(-1.43%)
Aug 29, 2005
6.984
7.049
6.977
7.049
495,963
+0.09(+1.22%)
Aug 26, 2005
7.058
7.060
6.963
6.963
524,927
-0.09(-1.34%)
Aug 25, 2005
6.966
7.091
6.957
7.058
1,141,651
+0.05(+0.74%)
Aug 24, 2005
7.029
7.078
6.995
7.006
1,067,234
-0.10(-1.36%)
Aug 23, 2005
7.148
7.150
7.078
7.103
679,554
-0.09(-1.19%)
Aug 22, 2005
7.199
7.228
7.152
7.188
554,338
+0.06(+0.85%)
Aug 19, 2005
7.114
7.154
7.100
7.127
473,682
-0.03(-0.44%)
Aug 18, 2005
7.161
7.177
7.127
7.159
450,511
-0.03(-0.37%)
Aug 17, 2005
7.170
7.222
7.143
7.186
600,235
-0.02(-0.34%)
Aug 16, 2005
7.296
7.305
7.208
7.210
1,411,245
+0.00(+0.06%)
Aug 15, 2005
7.152
7.228
7.136
7.206
368,964
+0.02(+0.31%)
Aug 12, 2005
7.213
7.226
7.156
7.183
2,942,359
-0.07(-1.02%)
Aug 11, 2005
7.219
7.264
7.204
7.257
587,758
+0.06(+0.78%)
Aug 10, 2005
7.237
7.280
7.181
7.201
1,597,509
+0.03(+0.38%)
Aug 09, 2005
7.154
7.215
7.154
7.174
937,562
+0.09(+1.20%)
Aug 08, 2005
7.163
7.172
7.089
7.089
573,499
-0.01(-0.19%)
Aug 05, 2005
7.156
7.172
7.085
7.103
700,498
-0.07(-1.00%)
Aug 04, 2005
7.199
7.226
7.148
7.174
412,188
-0.06(-0.84%)
Aug 03, 2005
7.244
7.255
7.231
7.235
390,353
-0.04(-0.49%)
Aug 02, 2005
7.266
7.282
7.235
7.271
845,766
+0.05(+0.68%)
Aug 01, 2005
7.242
7.269
7.206
7.222
607,365
+0.09(+1.26%)
Jul 29, 2005
7.179
7.188
7.114
7.132
451,848
-0.08(-1.09%)
Jul 28, 2005
7.152
7.226
7.125
7.210
519,135
+0.03(+0.47%)
Jul 27, 2005
7.192
7.197
7.100
7.177
1,029,803
+0.04(+0.60%)
Jul 26, 2005
7.112
7.134
7.082
7.134
518,689
-0.02(-0.22%)
Jul 25, 2005
7.188
7.188
7.127
7.150
642,568
-0.00(-0.06%)
Jul 22, 2005
7.181
7.192
7.118
7.154
385,897
-0.08(-1.15%)
Jul 21, 2005
7.275
7.284
7.204
7.237
609,593
+0.03(+0.37%)
Jul 20, 2005
7.125
7.215
7.091
7.210
426,002
+0.05(+0.72%)
Jul 19, 2005
7.087
7.174
7.075
7.159
620,288
+0.02(+0.31%)
Jul 18, 2005
7.174
7.174
7.112
7.136
579,737
-0.11(-1.46%)
Jul 15, 2005
7.201
7.251
7.188
7.242
630,983
+0.04(+0.59%)
Jul 14, 2005
7.206
7.228
7.168
7.199
540,524
+0.03(+0.38%)
Jul 13, 2005
7.150
7.199
7.143
7.172
445,609
-0.01(-0.16%)
Jul 12, 2005
7.154
7.215
7.152
7.183
806,553
+0.09(+1.23%)
Jul 11, 2005
7.082
7.143
7.080
7.096
455,858
+0.01(+0.09%)
Jul 08, 2005
6.984
7.094
6.979
7.089
270,930
+0.12(+1.71%)
Jul 07, 2005
6.827
6.977
6.813
6.970
1,403,224
-0.01(-0.13%)
Jul 06, 2005
6.990
7.024
6.979
6.979
1,131,402
-0.01(-0.16%)
Jul 05, 2005
6.966
7.051
6.948
6.990
1,001,730
-0.08(-1.11%)
Jul 01, 2005
7.096
7.134
7.038
7.069
463,879
+0.04(+0.54%)
Jun 30, 2005
7.127
7.161
7.029
7.031
319,056
-0.05(-0.67%)
Jun 29, 2005
7.069
7.109
7.040
7.078
797,640
+0.10(+1.48%)
Jun 28, 2005
6.930
7.002
6.928
6.975
1,468,728
+0.06(+0.91%)
Jun 27, 2005
6.921
6.948
6.876
6.912
799,423
+0.03(+0.49%)
Jun 24, 2005
6.923
6.943
6.871
6.878
569,488
+0.07(+1.06%)
Jun 23, 2005
6.887
6.903
6.806
6.806
1,315,884
-0.15(-2.19%)
Jun 22, 2005
6.959
6.966
6.916
6.959
802,988
+0.00(+0.00%)
Jun 21, 2005
6.914
6.968
6.912
6.959
525,373
+0.04(+0.62%)
Jun 20, 2005
6.889
6.941
6.860
6.916
1,082,385
-0.14(-2.03%)
Jun 17, 2005
7.047
7.078
7.026
7.060
919,737
+0.08(+1.12%)
Jun 16, 2005
6.970
6.981
6.943
6.981
785,609
+0.06(+0.91%)
Jun 15, 2005
6.923
6.952
6.831
6.919
981,677
+0.10(+1.41%)
Jun 14, 2005
6.779
6.847
6.775
6.822
522,699
+0.04(+0.56%)
Jun 13, 2005
6.755
6.804
6.728
6.784
1,162,149
+0.01(+0.17%)
Jun 10, 2005
6.840
6.845
6.753
6.773
1,017,326
-0.06(-0.85%)
Jun 09, 2005
6.809
6.849
6.768
6.831
725,897
+0.02(+0.23%)
Jun 08, 2005
6.867
6.903
6.786
6.815
3,994,443
+0.00(+0.00%)
Jun 07, 2005
6.833
6.858
6.802
6.815
989,253
+0.02(+0.36%)
Jun 06, 2005
6.795
6.795
6.746
6.791
279,842
-0.01(-0.20%)
Jun 03, 2005
6.849
6.871
6.788
6.804
469,226
-0.07(-0.98%)
Jun 02, 2005
6.827
6.889
6.822
6.871
637,667
+0.01(+0.20%)
Jun 01, 2005
6.797
6.878
6.788
6.858
4,678,899
-0.00(-0.07%)
May 31, 2005
6.867
6.896
6.838
6.863
980,786
-0.13(-1.89%)
May 27, 2005
6.943
7.008
6.939
6.995
439,816
+0.03(+0.45%)
May 26, 2005
6.914
6.984
6.905
6.963
981,232
-0.03(-0.45%)
May 25, 2005
7.031
7.035
6.966
6.995
856,015
+0.01(+0.13%)
May 24, 2005
6.894
6.999
6.894
6.986
1,475,858
-0.05(-0.77%)
May 23, 2005
7.024
7.062
6.995
7.040
677,772
+0.00(+0.00%)
May 20, 2005
6.986
7.042
6.975
7.040
1,042,726
+0.01(+0.16%)
May 19, 2005
7.017
7.042
6.988
7.029
1,009,305
-0.04(-0.51%)
May 18, 2005
6.950
7.103
6.930
7.064
1,377,378
+0.09(+1.35%)
May 17, 2005
6.901
6.977
6.887
6.970
541,861
+0.02(+0.29%)
May 16, 2005
6.892
6.950
6.892
6.950
453,630
+0.16(+2.35%)
May 13, 2005
6.818
6.867
6.777
6.791
831,061
-0.02(-0.33%)
May 12, 2005
6.838
6.880
6.813
6.813
478,138
-0.02(-0.30%)
May 11, 2005
6.831
6.845
6.782
6.833
600,681
-0.01(-0.16%)
May 10, 2005
6.863
6.878
6.809
6.845
395,701
-0.08(-1.20%)
May 09, 2005
6.878
6.932
6.869
6.928
327,077
+0.05(+0.72%)
May 06, 2005
6.928
6.939
6.847
6.878
272,267
-0.02(-0.26%)
May 05, 2005
6.946
6.972
6.845
6.896
837,745
+0.00(+0.07%)
May 04, 2005
6.777
6.898
6.777
6.892
743,276
+0.21(+3.09%)
May 03, 2005
6.665
6.717
6.654
6.685
397,929
+0.02(+0.30%)
May 02, 2005
6.654
6.685
6.611
6.665
546,317
+0.01(+0.17%)
Apr 29, 2005
6.634
6.663
6.560
6.654
1,101,101
-0.04(-0.64%)
Apr 28, 2005
6.809
6.809
6.694
6.696
1,077,038
-0.17(-2.48%)
Apr 27, 2005
6.663
6.894
6.636
6.867
2,991,821
+0.08(+1.12%)
Apr 26, 2005
6.797
6.865
6.766
6.791
1,041,389
-0.09(-1.37%)
Apr 25, 2005
6.883
6.905
6.856
6.885
1,327,470
-0.02(-0.32%)
Apr 22, 2005
6.977
6.981
6.876
6.907
835,517
-0.03(-0.49%)
Apr 21, 2005
6.937
6.955
6.869
6.941
1,077,483
+0.20(+2.96%)
Apr 20, 2005
6.809
6.831
6.732
6.741
914,836
-0.02(-0.33%)
Apr 19, 2005
6.737
6.777
6.705
6.764
645,688
+0.03(+0.40%)
Apr 18, 2005
6.714
6.755
6.687
6.737
1,093,080
-0.07(-0.96%)
Apr 15, 2005
6.809
6.885
6.775
6.802
931,323
-0.12(-1.78%)
Apr 14, 2005
6.990
7.015
6.907
6.925
748,623
-0.02(-0.32%)
Apr 13, 2005
6.970
7.015
6.941
6.948
638,112
-0.05(-0.74%)
Apr 12, 2005
6.948
7.013
6.894
6.999
3,067,129
-0.04(-0.64%)
Apr 11, 2005
7.067
7.080
7.017
7.044
941,572
+0.04(+0.58%)
Apr 08, 2005
7.015
7.047
6.970
7.004
1,869,777
+0.03(+0.48%)
Apr 07, 2005
6.955
6.972
6.912
6.970
1,153,237
+0.23(+3.46%)
Apr 06, 2005
6.712
6.771
6.710
6.737
478,138
+0.01(+0.17%)
Apr 05, 2005
6.705
6.730
6.690
6.726
822,149
-0.02(-0.37%)
Apr 04, 2005
6.723
6.771
6.681
6.750
1,133,184
-0.11(-1.63%)
Apr 01, 2005
6.946
6.955
6.824
6.863
1,546,710
-0.00(-0.07%)
Mar 31, 2005
6.923
6.934
6.860
6.867
2,308,257
-0.04(-0.58%)
Mar 30, 2005
6.822
6.912
6.822
6.907
2,285,085
+0.09(+1.32%)
Mar 29, 2005
6.822
6.883
6.806
6.818
1,187,994
-0.01(-0.20%)
Mar 28, 2005
6.856
6.867
6.800
6.831
543,643
+0.00(+0.07%)
Mar 24, 2005
6.849
6.883
6.827
6.827
367,182
-0.01(-0.16%)
Mar 23, 2005
6.827
6.854
6.784
6.838
748,623
-0.03(-0.39%)
Mar 22, 2005
6.916
7.002
6.858
6.865
600,681
-0.12(-1.77%)
Mar 21, 2005
7.056
7.058
6.948
6.988
736,592
-0.06(-0.83%)
Mar 18, 2005
7.044
7.058
6.990
7.047
1,011,979
+0.06(+0.87%)
Mar 17, 2005
6.961
7.004
6.934
6.986
1,847,942
+0.09(+1.37%)
Mar 16, 2005
6.876
6.952
6.876
6.892
618,505
-0.07(-1.00%)
Mar 15, 2005
7.062
7.062
6.941
6.961
852,005
-0.03(-0.39%)
Mar 14, 2005
7.008
7.020
6.941
6.988
725,006
-0.10(-1.36%)
Mar 11, 2005
7.094
7.150
7.062
7.085
497,300
-0.02(-0.32%)
Mar 10, 2005
7.197
7.197
7.031
7.107
3,064,901
-0.11(-1.49%)
Mar 09, 2005
7.183
7.248
7.172
7.215
849,777
+0.01(+0.12%)
Mar 08, 2005
7.235
7.240
7.179
7.206
608,256
-0.00(-0.03%)
Mar 07, 2005
7.163
7.242
7.163
7.208
845,321
+0.08(+1.13%)
Mar 04, 2005
7.085
7.172
7.080
7.127
696,041
+0.06(+0.83%)
Mar 03, 2005
7.056
7.082
7.031
7.069
778,479
+0.06(+0.86%)
Mar 02, 2005
6.981
7.062
6.968
7.008
1,452,686
-0.09(-1.23%)
Mar 01, 2005
7.085
7.121
7.069
7.096
509,777
-0.01(-0.13%)
Feb 28, 2005
7.114
7.125
7.047
7.105
1,354,207
-0.07(-1.00%)
Feb 25, 2005
7.094
7.195
7.067
7.177
910,380
+0.02(+0.35%)
Feb 24, 2005
7.105
7.161
7.056
7.152
750,406
+0.09(+1.34%)
Feb 23, 2005
6.984
7.069
6.977
7.058
1,137,640
+0.01(+0.19%)
Feb 22, 2005
7.042
7.094
7.031
7.044
1,048,964
-0.12(-1.63%)
Feb 18, 2005
7.141
7.181
7.125
7.161
497,745
-0.10(-1.42%)
Feb 17, 2005
7.246
7.307
7.246
7.264
455,858
+0.02(+0.22%)
Feb 16, 2005
7.237
7.271
7.177
7.248
2,622,411
-0.10(-1.31%)
Feb 15, 2005
7.282
7.367
7.266
7.345
977,667
+0.11(+1.52%)
Feb 14, 2005
7.206
7.262
7.172
7.235
858,689
+0.01(+0.19%)
Feb 11, 2005
7.172
7.248
7.141
7.222
1,866,212
+0.06(+0.88%)
Feb 10, 2005
7.145
7.190
7.114
7.159
914,836
+0.11(+1.56%)
Feb 09, 2005
7.064
7.112
7.040
7.049
903,696
-0.02(-0.25%)
Feb 08, 2005
7.031
7.087
7.015
7.067
882,306
+0.01(+0.10%)
Feb 07, 2005
7.073
7.089
7.035
7.060
1,074,810
-0.06(-0.85%)
Feb 04, 2005
7.042
7.136
7.033
7.121
1,040,943
-0.02(-0.25%)
Feb 03, 2005
7.150
7.170
7.107
7.139
2,103,276
-0.12(-1.67%)
Feb 02, 2005
7.237
7.282
7.237
7.260
884,089
+0.08(+1.16%)
Feb 01, 2005
7.136
7.183
7.080
7.177
2,983,355
+0.08(+1.07%)
Jan 31, 2005
7.064
7.114
7.044
7.100
601,572
+0.07(+0.93%)
Jan 28, 2005
7.094
7.105
6.986
7.035
965,190
-0.02(-0.32%)
Jan 27, 2005
7.011
7.058
6.995
7.058
769,567
-0.03(-0.38%)
Jan 26, 2005
7.038
7.091
7.022
7.085
871,612
+0.15(+2.14%)
Jan 25, 2005
6.957
6.975
6.912
6.937
667,968
+0.06(+0.88%)
Jan 24, 2005
6.856
6.946
6.849
6.876
1,538,243
-0.04(-0.58%)
Jan 21, 2005
6.923
6.970
6.901
6.916
1,176,409
+0.01(+0.13%)
Jan 20, 2005
6.907
6.970
6.894
6.907
926,867
-0.02(-0.23%)
Jan 19, 2005
6.966
6.988
6.921
6.923
397,929
-0.12(-1.69%)
Jan 18, 2005
6.932
7.051
6.928
7.042
676,880
+0.05(+0.67%)
Jan 14, 2005
6.999
7.006
6.959
6.995
504,875
+0.03(+0.42%)
Jan 13, 2005
7.051
7.058
6.959
6.966
532,057
-0.07(-1.02%)
Jan 12, 2005
7.069
7.094
6.959
7.038
1,315,884
-0.08(-1.13%)
Jan 11, 2005
7.109
7.130
7.076
7.118
1,259,737
+0.02(+0.28%)
Jan 10, 2005
7.082
7.136
7.080
7.098
554,338
-0.05(-0.66%)
Jan 07, 2005
7.271
7.271
7.103
7.145
658,165
-0.04(-0.53%)
Jan 06, 2005
7.235
7.248
7.174
7.183
1,564,534
-0.07(-0.99%)
Jan 05, 2005
7.271
7.311
7.242
7.255
866,264
+0.01(+0.19%)
Jan 04, 2005
7.349
7.361
7.240
7.242
1,033,813
+0.00(+0.06%)
Jan 03, 2005
7.255
7.349
7.237
7.237
3,628,152
+0.04(+0.56%)
Dec 31, 2004
7.215
7.228
7.183
7.197
164,429
-0.01(-0.12%)
Dec 30, 2004
7.206
7.215
7.174
7.206
446,500
+0.01(+0.09%)
Dec 29, 2004
7.170
7.232
7.148
7.199
1,371,140
-0.04(-0.62%)
Dec 28, 2004
7.237
7.264
7.228
7.244
282,962
+0.01(+0.19%)
Dec 27, 2004
7.206
7.269
7.206
7.231
810,118
+0.04(+0.59%)
Dec 23, 2004
7.152
7.190
7.136
7.188
849,777
+0.13(+1.78%)
Dec 22, 2004
7.029
7.091
7.008
7.062
826,605
+0.12(+1.75%)
Dec 21, 2004
6.923
6.957
6.880
6.941
673,761
+0.01(+0.19%)
Dec 20, 2004
6.919
6.957
6.898
6.928
502,201
-0.02(-0.36%)
Dec 17, 2004
6.925
6.963
6.892
6.952
1,674,600
-0.15(-2.15%)
Dec 16, 2004
7.136
7.159
7.082
7.105
503,538
-0.02(-0.28%)
Dec 15, 2004
7.177
7.197
7.091
7.125
921,520
+0.10(+1.41%)
Dec 14, 2004
6.995
7.040
6.984
7.026
970,537
+0.09(+1.23%)
Dec 13, 2004
6.880
6.946
6.858
6.941
833,735
+0.06(+0.91%)
Dec 10, 2004
6.786
6.887
6.786
6.878
2,060,052
-0.00(-0.03%)
Dec 09, 2004
6.831
6.898
6.771
6.880
819,030
+0.15(+2.23%)
Dec 08, 2004
6.708
6.755
6.678
6.730
658,165
-0.04(-0.63%)
Dec 07, 2004
6.833
6.869
6.766
6.773
689,357
-0.06(-0.92%)
Dec 06, 2004
6.845
6.849
6.809
6.836
1,649,646
-0.01(-0.20%)
Dec 03, 2004
6.795
6.865
6.793
6.849
1,687,077
+0.07(+1.09%)
Dec 02, 2004
6.782
6.813
6.755
6.775
2,877,300
+0.07(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.