Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.660 5.900 5.660 5.800 36,900 +0.07(+1.22%)
Nov 29, 2007 5.800 5.810 5.700 5.730 23,600 -0.12(-2.05%)
Nov 28, 2007 5.830 5.980 5.700 5.850 21,500 +0.04(+0.69%)
Nov 27, 2007 5.940 5.960 5.810 5.810 8,000 -0.08(-1.36%)
Nov 26, 2007 5.980 5.980 5.890 5.890 11,300 -0.08(-1.34%)
Nov 23, 2007 5.790 5.970 5.750 5.970 12,800 +0.15(+2.67%)
Nov 21, 2007 5.900 5.900 5.650 5.815 11,100 -0.08(-1.44%)
Nov 20, 2007 5.900 6.000 5.800 5.900 17,200 +0.01(+0.17%)
Nov 19, 2007 5.940 5.980 5.840 5.890 14,800 -0.03(-0.51%)
Nov 16, 2007 5.850 5.920 5.750 5.920 28,300 +0.06(+1.02%)
Nov 15, 2007 5.860 5.900 5.800 5.860 14,200 +0.02(+0.34%)
Nov 14, 2007 5.740 5.990 5.740 5.840 33,900 +0.05(+0.86%)
Nov 13, 2007 5.911 5.920 5.730 5.790 40,600 -0.20(-3.34%)
Nov 12, 2007 5.750 5.990 5.710 5.990 21,190 +0.09(+1.53%)
Nov 09, 2007 6.040 6.040 5.760 5.900 10,700 -0.10(-1.67%)
Nov 08, 2007 6.040 6.040 5.700 6.000 35,700 -0.01(-0.17%)
Nov 07, 2007 5.960 6.300 5.800 6.010 44,950 -0.38(-5.95%)
Nov 06, 2007 6.310 6.410 6.310 6.390 3,100 -0.04(-0.62%)
Nov 05, 2007 6.400 6.450 6.060 6.430 37,700 +0.03(+0.47%)
Nov 02, 2007 6.000 6.400 5.900 6.400 37,500 +0.35(+5.79%)
Nov 01, 2007 6.000 6.060 5.860 6.050 28,500 +0.05(+0.83%)
Oct 31, 2007 5.900 6.000 5.857 6.000 26,300 +0.01(+0.17%)
Oct 30, 2007 5.940 6.000 5.860 5.990 24,200 +0.09(+1.53%)
Oct 29, 2007 5.990 6.000 5.760 5.900 61,200 +0.15(+2.61%)
Oct 26, 2007 5.580 5.750 5.580 5.750 15,700 -0.02(-0.35%)
Oct 25, 2007 5.500 5.800 5.500 5.770 18,300 +0.13(+2.30%)
Oct 24, 2007 5.610 5.780 5.610 5.640 14,100 -0.07(-1.23%)
Oct 23, 2007 5.800 5.800 5.600 5.710 33,600 -0.09(-1.55%)
Oct 22, 2007 5.610 5.800 5.600 5.800 10,300 +0.07(+1.22%)
Oct 19, 2007 5.600 5.750 5.600 5.730 4,100 +0.08(+1.42%)
Oct 18, 2007 5.720 5.820 5.550 5.650 25,800 -0.15(-2.59%)
Oct 17, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 16, 2007 5.900 6.000 5.590 5.800 33,700 +0.08(+1.40%)
Oct 15, 2007 5.890 5.890 5.710 5.720 20,300 -0.18(-3.05%)
Oct 12, 2007 5.750 5.940 5.750 5.900 8,000 +0.13(+2.25%)
Oct 11, 2007 5.800 5.900 5.750 5.770 2,600 -0.13(-2.20%)
Oct 10, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 09, 2007 5.840 5.900 5.740 5.900 8,800 -0.05(-0.84%)
Oct 08, 2007 5.850 5.990 5.780 5.950 4,600 +0.00(+0.00%)
Oct 05, 2007 5.940 6.000 5.820 5.950 13,200 +0.05(+0.85%)
Oct 04, 2007 5.900 6.000 5.810 5.900 55,200 +0.09(+1.55%)
Oct 03, 2007 5.900 5.900 5.670 5.810 4,600 -0.08(-1.36%)
Oct 02, 2007 5.910 5.910 5.760 5.890 12,400 +0.12(+2.08%)
Oct 01, 2007 5.990 5.990 5.770 5.770 14,600 -0.14(-2.37%)
Sep 28, 2007 5.990 5.990 5.780 5.910 7,700 +0.01(+0.17%)
Sep 27, 2007 5.920 5.920 5.800 5.900 12,600 +0.04(+0.68%)
Sep 26, 2007 5.950 6.070 5.760 5.860 7,700 -0.08(-1.35%)
Sep 25, 2007 5.950 6.000 5.850 5.940 2,400 -0.06(-1.00%)
Sep 24, 2007 5.990 6.000 5.969 6.000 13,600 +0.10(+1.69%)
Sep 21, 2007 5.900 6.000 5.850 5.900 3,600 -0.01(-0.17%)
Sep 20, 2007 5.980 6.000 5.910 5.910 6,900 -0.09(-1.50%)
Sep 19, 2007 5.900 6.000 5.850 6.000 17,500 +0.01(+0.17%)
Sep 18, 2007 5.790 6.000 5.750 5.990 30,000 +0.18(+3.10%)
Sep 17, 2007 5.900 5.950 5.770 5.810 5,400 -0.18(-3.01%)
Sep 14, 2007 5.900 6.000 5.900 5.990 5,200 +0.05(+0.84%)
Sep 13, 2007 6.000 6.010 5.940 5.940 10,100 -0.06(-1.00%)
Sep 12, 2007 6.000 6.100 5.980 6.000 5,700 +0.01(+0.17%)
Sep 11, 2007 5.990 6.100 5.800 5.990 7,100 -0.01(-0.17%)
Sep 10, 2007 5.850 6.000 5.750 6.000 4,900 +0.10(+1.69%)
Sep 07, 2007 5.850 5.950 5.730 5.900 18,100 -0.05(-0.84%)
Sep 06, 2007 5.900 6.000 5.900 5.950 15,400 -0.05(-0.83%)
Sep 05, 2007 5.860 6.000 5.600 6.000 34,000 +0.10(+1.69%)
Sep 04, 2007 5.870 5.900 5.860 5.900 3,400 +0.00(+0.00%)
Aug 31, 2007 6.010 6.020 5.760 5.900 15,700 -0.08(-1.34%)
Aug 30, 2007 6.000 6.050 5.890 5.980 11,000 -0.01(-0.17%)
Aug 29, 2007 5.830 6.000 5.800 5.990 35,700 +0.19(+3.28%)
Aug 28, 2007 5.800 5.850 5.760 5.800 30,700 +0.00(+0.00%)
Aug 27, 2007 5.760 5.900 5.760 5.800 5,500 +0.05(+0.87%)
Aug 24, 2007 5.850 6.000 5.730 5.750 39,200 +0.00(+0.00%)
Aug 23, 2007 5.660 5.750 5.600 5.750 24,500 +0.10(+1.73%)
Aug 22, 2007 5.600 5.690 5.600 5.652 14,100 +0.01(+0.22%)
Aug 21, 2007 5.650 5.800 5.460 5.640 31,100 -0.08(-1.40%)
Aug 20, 2007 5.630 5.820 5.340 5.720 54,900 +0.01(+0.18%)
Aug 17, 2007 6.380 6.380 5.500 5.710 58,100 -0.10(-1.68%)
Aug 16, 2007 5.920 5.960 5.600 5.808 62,900 -0.19(-3.20%)
Aug 15, 2007 6.000 6.150 5.980 6.000 16,000 -0.10(-1.64%)
Aug 14, 2007 6.240 6.240 5.950 6.100 30,400 -0.02(-0.33%)
Aug 13, 2007 6.000 6.300 5.830 6.120 14,700 +0.21(+3.55%)
Aug 10, 2007 5.950 6.120 5.750 5.910 79,700 -0.16(-2.64%)
Aug 09, 2007 6.150 6.150 6.000 6.070 132,800 -0.23(-3.65%)
Aug 08, 2007 6.420 6.420 6.150 6.300 73,800 -0.20(-3.08%)
Aug 07, 2007 6.280 6.520 6.250 6.500 17,400 +0.12(+1.88%)
Aug 06, 2007 6.350 6.500 6.200 6.380 69,400 -0.03(-0.47%)
Aug 03, 2007 6.450 6.460 6.230 6.410 42,500 +0.18(+2.89%)
Aug 02, 2007 6.100 6.230 6.100 6.230 19,000 +0.10(+1.63%)
Aug 01, 2007 6.120 6.200 6.100 6.130 65,400 -0.07(-1.13%)
Jul 31, 2007 6.200 6.240 6.200 6.200 16,600 -0.01(-0.16%)
Jul 30, 2007 6.250 6.300 6.210 6.210 18,700 -0.04(-0.64%)
Jul 27, 2007 6.250 6.350 5.900 6.250 51,600 +0.00(+0.00%)
Jul 26, 2007 6.250 6.350 6.150 6.250 27,700 +0.01(+0.16%)
Jul 25, 2007 6.270 6.460 6.200 6.240 20,200 -0.03(-0.48%)
Jul 24, 2007 6.260 6.400 6.200 6.270 29,200 +0.00(+0.00%)
Jul 23, 2007 6.450 6.540 6.270 6.270 5,100 -0.28(-4.27%)
Jul 20, 2007 6.530 6.640 6.400 6.550 12,300 -0.05(-0.76%)
Jul 19, 2007 6.550 6.600 6.360 6.600 4,700 +0.10(+1.54%)
Jul 18, 2007 6.350 6.500 6.299 6.500 13,000 +0.22(+3.50%)
Jul 17, 2007 6.300 6.350 6.000 6.280 89,900 -0.02(-0.32%)
Jul 16, 2007 6.470 6.640 6.150 6.300 22,100 -0.30(-4.55%)
Jul 13, 2007 6.530 6.790 6.400 6.600 12,700 +0.05(+0.76%)
Jul 12, 2007 6.770 6.800 6.500 6.550 31,600 -0.25(-3.68%)
Jul 11, 2007 6.400 6.800 6.400 6.800 58,000 +0.47(+7.42%)
Jul 10, 2007 6.150 6.400 6.150 6.330 56,800 +0.11(+1.77%)
Jul 09, 2007 6.100 6.240 6.100 6.220 35,900 +0.08(+1.30%)
Jul 06, 2007 6.100 6.290 6.010 6.140 69,500 -0.01(-0.16%)
Jul 05, 2007 6.090 6.300 5.900 6.150 22,100 +0.09(+1.48%)
Jul 03, 2007 6.020 6.060 5.980 6.060 10,000 +0.02(+0.40%)
Jul 02, 2007 6.060 6.140 6.010 6.036 7,400 -0.07(-1.22%)
Jun 29, 2007 5.950 6.150 5.950 6.110 37,900 +0.18(+3.04%)
Jun 28, 2007 5.950 6.050 5.900 5.930 31,300 -0.08(-1.33%)
Jun 27, 2007 6.190 6.190 6.000 6.010 12,600 +0.00(+0.00%)
Jun 26, 2007 6.250 6.250 5.950 6.010 29,000 -0.19(-3.06%)
Jun 25, 2007 6.370 6.370 6.160 6.200 18,400 -0.13(-2.05%)
Jun 22, 2007 6.200 6.400 6.190 6.330 30,700 +0.16(+2.59%)
Jun 21, 2007 6.250 6.250 6.110 6.170 6,200 -0.05(-0.80%)
Jun 20, 2007 5.980 6.240 5.980 6.220 24,600 +0.22(+3.67%)
Jun 19, 2007 6.150 6.240 6.000 6.000 23,200 -0.06(-0.99%)
Jun 18, 2007 6.000 6.100 5.950 6.060 16,100 +0.06(+1.00%)
Jun 15, 2007 6.030 6.040 5.950 6.000 16,000 +0.02(+0.33%)
Jun 14, 2007 5.990 6.080 5.850 5.980 18,500 +0.03(+0.50%)
Jun 13, 2007 6.020 6.160 5.850 5.950 55,200 -0.05(-0.83%)
Jun 12, 2007 5.960 6.170 5.900 6.000 60,900 +0.05(+0.84%)
Jun 11, 2007 5.940 6.080 5.900 5.950 44,700 -0.05(-0.83%)
Jun 08, 2007 5.940 6.090 5.910 6.000 43,700 -0.03(-0.50%)
Jun 07, 2007 6.130 6.130 5.910 6.030 9,900 -0.10(-1.62%)
Jun 06, 2007 6.200 6.200 5.970 6.129 5,700 +0.03(+0.48%)
Jun 05, 2007 6.000 6.114 5.990 6.100 24,500 +0.17(+2.87%)
Jun 04, 2007 6.050 6.120 5.820 5.930 24,400 -0.19(-3.10%)
Jun 01, 2007 6.270 6.270 6.050 6.120 18,500 -0.13(-2.08%)
May 31, 2007 6.420 6.420 6.100 6.250 34,900 +0.05(+0.81%)
May 30, 2007 6.190 6.200 6.100 6.200 11,300 +0.05(+0.81%)
May 29, 2007 6.330 6.330 6.100 6.150 14,500 -0.12(-1.91%)
May 25, 2007 6.050 6.280 6.050 6.270 17,900 -0.12(-1.88%)
May 24, 2007 6.300 6.390 6.300 6.390 4,000 +0.11(+1.75%)
May 23, 2007 6.200 6.300 5.987 6.280 20,200 +0.06(+0.96%)
May 22, 2007 6.250 6.350 6.202 6.220 14,300 -0.08(-1.27%)
May 21, 2007 6.300 6.400 6.150 6.300 26,200 -0.03(-0.47%)
May 18, 2007 6.500 6.500 6.180 6.330 42,500 -0.11(-1.71%)
May 17, 2007 6.400 6.670 6.350 6.440 100,000 +0.04(+0.63%)
May 16, 2007 6.180 6.540 6.250 6.400 89,400 +0.22(+3.63%)
May 15, 2007 6.150 6.350 5.660 6.176 168,800 +0.01(+0.09%)
May 14, 2007 6.050 6.250 6.000 6.170 112,500 +0.17(+2.83%)
May 11, 2007 5.920 6.000 5.880 6.000 95,300 +0.15(+2.56%)
May 10, 2007 5.840 5.920 5.800 5.850 118,200 +0.05(+0.86%)
May 09, 2007 5.750 5.830 5.700 5.800 146,900 +0.10(+1.75%)
May 08, 2007 5.560 5.700 5.420 5.700 103,400 +0.20(+3.64%)
May 07, 2007 5.570 5.570 5.490 5.500 56,300 +0.10(+1.85%)
May 04, 2007 5.550 5.580 5.356 5.400 27,500 -0.15(-2.70%)
May 03, 2007 5.500 5.580 5.450 5.550 277,800 +0.03(+0.54%)
May 02, 2007 5.580 5.580 5.360 5.520 71,200 -0.05(-0.90%)
May 01, 2007 5.300 5.740 5.300 5.570 468,200 +0.27(+5.09%)
Apr 30, 2007 5.310 5.340 5.110 5.300 4,500 -0.01(-0.19%)
Apr 27, 2007 5.350 5.350 5.200 5.310 12,500 -0.06(-1.12%)
Apr 26, 2007 5.340 5.460 5.020 5.370 23,100 +0.00(+0.00%)
Apr 25, 2007 5.240 5.420 5.170 5.370 19,200 +0.04(+0.75%)
Apr 24, 2007 5.150 5.330 5.150 5.330 160,100 +0.13(+2.50%)
Apr 23, 2007 5.250 5.390 5.200 5.200 7,400 -0.10(-1.89%)
Apr 20, 2007 5.290 5.360 5.250 5.300 14,000 +0.07(+1.34%)
Apr 19, 2007 5.350 5.400 5.160 5.230 14,400 -0.07(-1.32%)
Apr 18, 2007 5.220 5.480 5.220 5.300 13,500 +0.03(+0.57%)
Apr 17, 2007 5.030 5.270 5.010 5.270 53,000 +0.17(+3.33%)
Apr 16, 2007 5.050 5.100 5.020 5.100 16,300 +0.00(+0.00%)
Apr 13, 2007 5.100 5.150 5.010 5.100 47,700 +0.03(+0.59%)
Apr 12, 2007 5.000 5.200 4.990 5.070 29,600 +0.03(+0.60%)
Apr 11, 2007 5.040 5.050 4.960 5.040 44,700 +0.06(+1.20%)
Apr 10, 2007 4.950 5.080 4.950 4.980 19,200 +0.00(+0.00%)
Apr 09, 2007 4.920 5.050 4.840 4.980 190,600 -0.01(-0.20%)
Apr 05, 2007 5.000 5.040 4.910 4.990 205,400 -0.06(-1.19%)
Apr 04, 2007 5.000 5.240 5.000 5.050 41,400 -0.05(-0.98%)
Apr 03, 2007 5.050 5.100 5.000 5.100 11,700 +0.05(+0.99%)
Apr 02, 2007 5.010 5.110 5.000 5.050 7,000 -0.05(-0.98%)
Mar 30, 2007 5.080 5.110 5.040 5.100 6,000 +0.01(+0.20%)
Mar 29, 2007 5.080 5.150 5.040 5.090 33,500 -0.08(-1.55%)
Mar 28, 2007 5.200 5.200 5.170 5.170 2,500 -0.03(-0.58%)
Mar 27, 2007 5.190 5.350 5.100 5.200 16,000 -0.09(-1.70%)
Mar 26, 2007 5.280 5.300 5.200 5.290 10,200 +0.09(+1.73%)
Mar 23, 2007 5.190 5.500 5.070 5.200 35,900 +0.09(+1.76%)
Mar 22, 2007 5.010 5.180 4.920 5.110 45,900 -0.04(-0.78%)
Mar 21, 2007 5.200 5.270 4.930 5.150 40,300 -0.05(-0.96%)
Mar 20, 2007 5.200 5.290 5.060 5.200 14,100 -0.02(-0.38%)
Mar 19, 2007 5.260 5.290 5.100 5.220 13,700 -0.02(-0.38%)
Mar 16, 2007 5.340 5.340 5.110 5.240 33,900 -0.10(-1.87%)
Mar 15, 2007 5.350 5.390 5.170 5.340 46,400 -0.09(-1.66%)
Mar 14, 2007 5.300 5.430 5.200 5.430 23,600 +0.13(+2.45%)
Mar 13, 2007 5.540 5.450 5.110 5.300 24,300 -0.24(-4.33%)
Mar 12, 2007 5.450 5.560 5.280 5.540 33,600 +0.14(+2.59%)
Mar 09, 2007 5.350 5.500 5.134 5.400 140,800 -0.07(-1.28%)
Mar 08, 2007 5.550 5.620 5.400 5.470 110,600 -0.03(-0.55%)
Mar 07, 2007 5.340 5.550 5.240 5.500 39,000 +0.15(+2.80%)
Mar 06, 2007 5.430 5.490 5.180 5.350 64,200 -0.02(-0.37%)
Mar 05, 2007 5.450 5.460 5.260 5.370 31,100 -0.18(-3.24%)
Mar 02, 2007 5.490 5.560 5.430 5.550 54,200 +0.10(+1.83%)
Mar 01, 2007 5.400 5.500 5.400 5.450 34,600 -0.05(-0.91%)
Feb 28, 2007 5.500 5.540 5.260 5.500 37,600 -0.05(-0.90%)
Feb 27, 2007 5.350 5.600 5.350 5.550 46,200 +0.10(+1.83%)
Feb 26, 2007 5.400 5.500 5.400 5.450 8,000 -0.02(-0.37%)
Feb 23, 2007 5.340 5.500 5.290 5.470 33,000 +0.03(+0.55%)
Feb 22, 2007 5.400 5.480 5.190 5.440 13,700 -0.06(-1.09%)
Feb 21, 2007 5.410 5.500 5.250 5.500 27,400 +0.00(+0.00%)
Feb 20, 2007 5.410 5.500 5.400 5.500 10,600 +0.02(+0.36%)
Feb 16, 2007 5.420 5.490 5.410 5.480 29,600 +0.05(+0.92%)
Feb 15, 2007 5.470 5.470 5.370 5.430 41,200 +0.01(+0.18%)
Feb 14, 2007 5.280 5.490 5.250 5.420 85,800 +0.18(+3.44%)
Feb 13, 2007 5.250 5.250 5.160 5.240 20,400 -0.01(-0.19%)
Feb 12, 2007 5.160 5.250 5.110 5.250 24,700 +0.01(+0.19%)
Feb 09, 2007 5.220 5.280 5.140 5.240 27,900 +0.00(+0.00%)
Feb 08, 2007 5.200 5.250 5.200 5.240 13,200 -0.01(-0.19%)
Feb 07, 2007 5.230 5.250 5.200 5.250 47,200 +0.02(+0.38%)
Feb 06, 2007 5.210 5.250 5.200 5.230 30,300 -0.02(-0.38%)
Feb 05, 2007 5.250 5.260 5.200 5.250 50,500 +0.01(+0.19%)
Feb 02, 2007 5.050 5.240 5.050 5.240 158,500 +0.21(+4.17%)
Feb 01, 2007 4.990 5.100 4.870 5.030 45,800 +0.05(+1.00%)
Jan 31, 2007 5.000 5.000 4.940 4.980 3,400 +0.05(+1.01%)
Jan 30, 2007 4.950 5.010 4.910 4.930 19,900 -0.07(-1.40%)
Jan 29, 2007 4.990 5.020 4.990 5.000 23,900 +0.00(+0.00%)
Jan 26, 2007 5.020 5.020 4.970 5.000 48,000 +0.00(+0.00%)
Jan 25, 2007 5.000 5.080 4.990 5.000 60,100 +0.00(+0.00%)
Jan 24, 2007 5.000 5.000 5.000 5.000 500 +0.01(+0.20%)
Jan 23, 2007 4.990 5.000 4.920 4.990 22,300 -0.01(-0.20%)
Jan 22, 2007 5.100 5.150 4.950 5.000 6,500 -0.01(-0.20%)
Jan 19, 2007 4.950 5.010 4.940 5.010 11,400 +0.07(+1.42%)
Jan 18, 2007 4.980 4.980 4.910 4.940 20,800 +0.02(+0.41%)
Jan 17, 2007 5.020 5.090 4.880 4.920 28,600 -0.05(-1.01%)
Jan 16, 2007 4.910 4.990 4.900 4.970 14,600 -0.03(-0.56%)
Jan 12, 2007 5.050 5.050 4.820 4.998 26,100 -0.09(-1.81%)
Jan 11, 2007 5.030 5.090 5.020 5.090 19,200 -0.01(-0.20%)
Jan 10, 2007 5.150 5.150 5.040 5.100 2,400 -0.10(-1.92%)
Jan 09, 2007 5.240 5.240 5.150 5.200 10,600 -0.01(-0.19%)
Jan 08, 2007 5.180 5.240 5.152 5.210 24,500 +0.09(+1.76%)
Jan 05, 2007 5.050 5.200 4.950 5.120 15,200 -0.03(-0.58%)
Jan 04, 2007 5.150 5.150 5.050 5.150 4,100 -0.06(-1.15%)
Jan 03, 2007 5.250 5.340 5.200 5.210 8,000 -0.08(-1.51%)
Dec 29, 2006 5.200 5.300 5.150 5.290 15,600 +0.03(+0.57%)
Dec 28, 2006 5.270 5.270 5.210 5.260 19,400 +0.01(+0.19%)
Dec 27, 2006 5.230 5.300 5.130 5.250 30,300 +0.02(+0.38%)
Dec 26, 2006 5.230 5.280 5.070 5.230 28,500 +0.08(+1.55%)
Dec 22, 2006 5.050 5.150 5.050 5.150 19,700 +0.06(+1.18%)
Dec 21, 2006 5.150 5.150 5.090 5.090 22,100 -0.06(-1.17%)
Dec 20, 2006 5.050 5.200 5.000 5.150 64,300 +0.05(+0.98%)
Dec 19, 2006 4.930 5.100 4.930 5.100 51,900 +0.07(+1.39%)
Dec 18, 2006 4.850 5.050 4.850 5.030 91,700 +0.19(+3.92%)
Dec 15, 2006 4.900 5.000 4.840 4.840 32,800 -0.06(-1.22%)
Dec 14, 2006 4.650 4.900 4.640 4.900 52,600 +0.26(+5.60%)
Dec 13, 2006 4.700 4.750 4.620 4.640 11,700 -0.06(-1.28%)
Dec 12, 2006 4.740 4.751 4.520 4.700 30,400 -0.04(-0.84%)
Dec 11, 2006 4.570 4.740 4.521 4.740 49,800 +0.07(+1.50%)
Dec 08, 2006 4.640 4.750 4.570 4.670 7,000 +0.03(+0.65%)
Dec 07, 2006 4.700 4.700 4.610 4.640 55,500 -0.06(-1.28%)
Dec 06, 2006 4.650 4.700 4.580 4.700 13,300 -0.03(-0.63%)
Dec 05, 2006 4.590 4.740 4.590 4.730 600 +0.09(+1.94%)
Dec 04, 2006 4.480 4.740 4.350 4.640 16,100 +0.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.