Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.300 7.300 7.050 7.100 21,432 -0.05(-0.70%)
Nov 29, 2016 6.850 7.300 6.850 7.150 104,777 +0.35(+5.15%)
Nov 28, 2016 7.000 7.000 6.800 6.800 2,421 -0.20(-2.86%)
Nov 25, 2016 6.900 7.000 6.900 7.000 8,003 +0.10(+1.45%)
Nov 23, 2016 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 22, 2016 6.950 6.950 6.850 6.900 8,409 +0.05(+0.73%)
Nov 21, 2016 6.850 6.900 6.850 6.850 16,399 -0.05(-0.72%)
Nov 18, 2016 6.850 6.900 6.800 6.900 13,592 +0.00(+0.00%)
Nov 17, 2016 6.950 6.950 6.790 6.900 16,238 +0.00(+0.00%)
Nov 16, 2016 6.650 7.000 6.650 6.900 49,841 +0.30(+4.55%)
Nov 15, 2016 6.750 7.000 6.600 6.600 58,541 -0.15(-2.22%)
Nov 14, 2016 6.450 6.800 6.450 6.750 48,528 +0.30(+4.65%)
Nov 11, 2016 6.550 6.800 6.450 6.450 60,256 +0.00(+0.00%)
Nov 10, 2016 6.350 6.600 6.350 6.450 22,255 +0.10(+1.57%)
Nov 09, 2016 6.100 6.450 6.100 6.350 23,544 +0.10(+1.60%)
Nov 08, 2016 6.400 6.400 6.250 6.250 39,451 -0.25(-3.85%)
Nov 07, 2016 6.500 6.790 6.500 6.500 9,816 +0.00(+0.00%)
Nov 04, 2016 6.394 6.550 6.350 6.500 10,809 +0.15(+2.36%)
Nov 03, 2016 6.300 6.600 6.300 6.350 8,192 +0.05(+0.79%)
Nov 02, 2016 6.700 6.700 6.300 6.300 19,663 -0.35(-5.26%)
Nov 01, 2016 6.750 6.950 6.600 6.650 18,048 -0.15(-2.21%)
Oct 31, 2016 6.750 6.800 6.700 6.800 3,516 +0.10(+1.49%)
Oct 28, 2016 6.700 7.050 6.650 6.700 14,332 -0.05(-0.74%)
Oct 27, 2016 6.750 6.850 6.650 6.750 13,852 -0.10(-1.46%)
Oct 26, 2016 7.100 7.100 6.800 6.850 6,319 -0.20(-2.84%)
Oct 25, 2016 6.900 7.050 6.800 7.050 18,096 +0.10(+1.44%)
Oct 24, 2016 6.800 7.050 6.700 6.950 44,222 +0.10(+1.46%)
Oct 21, 2016 6.800 6.900 6.800 6.850 12,747 +0.00(+0.00%)
Oct 20, 2016 6.900 7.000 6.850 6.850 9,287 -0.10(-1.44%)
Oct 19, 2016 6.950 6.950 6.800 6.950 9,750 +0.00(+0.00%)
Oct 18, 2016 6.850 6.950 6.800 6.950 8,208 +0.00(+0.00%)
Oct 17, 2016 6.850 6.950 6.826 6.950 14,773 +0.01(+0.14%)
Oct 14, 2016 6.730 6.940 6.708 6.940 13,655 +0.24(+3.58%)
Oct 13, 2016 6.650 6.790 6.650 6.700 12,339 -0.01(-0.15%)
Oct 12, 2016 6.730 7.000 6.660 6.710 8,807 +0.01(+0.15%)
Oct 11, 2016 6.840 7.080 6.690 6.700 25,994 -0.03(-0.45%)
Oct 10, 2016 6.860 6.899 6.720 6.730 33,110 -0.14(-2.04%)
Oct 07, 2016 6.850 6.900 6.740 6.870 41,666 +0.02(+0.29%)
Oct 06, 2016 6.960 7.050 6.800 6.850 12,764 -0.14(-2.00%)
Oct 05, 2016 6.960 7.080 6.870 6.990 6,409 +0.08(+1.16%)
Oct 04, 2016 6.900 7.140 6.900 6.910 32,678 -0.08(-1.14%)
Oct 03, 2016 6.970 7.000 6.800 6.990 9,937 -0.01(-0.14%)
Sep 30, 2016 6.890 7.010 6.830 7.000 19,465 +0.14(+2.04%)
Sep 29, 2016 6.650 6.980 6.500 6.860 83,983 +0.36(+5.54%)
Sep 28, 2016 6.600 6.739 6.300 6.500 53,691 -0.26(-3.85%)
Sep 27, 2016 6.680 6.890 6.650 6.760 64,192 +0.16(+2.42%)
Sep 26, 2016 6.500 6.800 6.470 6.600 66,422 +0.18(+2.87%)
Sep 23, 2016 6.150 6.500 6.070 6.416 81,212 +0.35(+5.70%)
Sep 22, 2016 6.140 6.190 6.060 6.070 17,253 -0.06(-0.98%)
Sep 21, 2016 6.100 6.190 6.060 6.130 15,649 +0.00(+0.00%)
Sep 20, 2016 6.280 6.280 6.080 6.130 33,128 -0.11(-1.76%)
Sep 19, 2016 6.240 6.290 6.040 6.240 30,671 -0.04(-0.64%)
Sep 16, 2016 6.060 6.300 6.060 6.280 22,879 +0.16(+2.61%)
Sep 15, 2016 6.150 6.300 6.040 6.120 54,434 -0.04(-0.65%)
Sep 14, 2016 6.300 6.350 6.135 6.160 21,557 -0.12(-1.91%)
Sep 13, 2016 6.280 6.395 6.159 6.280 30,898 -0.03(-0.48%)
Sep 12, 2016 6.180 6.340 5.940 6.310 47,781 +0.20(+3.27%)
Sep 09, 2016 6.370 6.400 6.010 6.110 44,794 -0.24(-3.78%)
Sep 08, 2016 6.280 6.450 6.280 6.350 12,322 +0.07(+1.11%)
Sep 07, 2016 6.350 6.420 6.280 6.280 29,617 -0.07(-1.10%)
Sep 06, 2016 6.390 6.400 6.320 6.350 16,925 +0.01(+0.16%)
Sep 02, 2016 6.430 6.340 6.340 6.340 14,000 +0.00(+0.00%)
Sep 01, 2016 6.200 6.471 6.200 6.340 34,789 +0.14(+2.26%)
Aug 31, 2016 6.170 6.390 6.130 6.200 28,364 +0.05(+0.81%)
Aug 30, 2016 6.070 6.200 6.070 6.150 24,235 +0.00(+0.00%)
Aug 29, 2016 5.990 6.250 5.980 6.150 77,946 +0.22(+3.71%)
Aug 26, 2016 5.870 5.940 5.790 5.930 34,406 +0.03(+0.51%)
Aug 25, 2016 5.845 5.945 5.810 5.900 4,535 +0.00(+0.00%)
Aug 24, 2016 5.940 5.950 5.750 5.900 31,487 -0.01(-0.17%)
Aug 23, 2016 5.940 5.940 5.780 5.910 16,874 +0.01(+0.17%)
Aug 22, 2016 5.780 5.900 5.650 5.900 26,664 +0.06(+1.03%)
Aug 19, 2016 5.650 5.840 5.600 5.840 24,829 +0.14(+2.46%)
Aug 18, 2016 5.740 5.800 5.650 5.700 24,303 -0.01(-0.18%)
Aug 17, 2016 5.640 5.720 5.553 5.710 10,906 +0.10(+1.78%)
Aug 16, 2016 5.640 5.690 5.560 5.610 16,934 -0.03(-0.53%)
Aug 15, 2016 5.550 5.670 5.500 5.640 13,741 +0.10(+1.81%)
Aug 12, 2016 5.500 5.540 5.470 5.540 6,701 +0.04(+0.73%)
Aug 11, 2016 5.470 5.550 5.402 5.500 12,583 -0.03(-0.54%)
Aug 10, 2016 5.510 5.540 5.400 5.530 17,078 +0.08(+1.47%)
Aug 09, 2016 5.245 5.480 5.245 5.450 37,991 +0.18(+3.42%)
Aug 08, 2016 5.229 5.310 5.229 5.270 5,706 +0.07(+1.35%)
Aug 05, 2016 5.440 5.440 5.150 5.200 11,170 +0.05(+0.97%)
Aug 04, 2016 5.110 5.190 5.110 5.150 5,689 +0.00(+0.00%)
Aug 03, 2016 5.200 5.220 5.110 5.150 5,465 -0.07(-1.34%)
Aug 02, 2016 5.280 5.280 5.160 5.220 5,918 +0.04(+0.77%)
Aug 01, 2016 5.180 5.400 5.180 5.180 3,590 -0.04(-0.77%)
Jul 29, 2016 5.260 5.400 5.210 5.220 4,973 -0.14(-2.61%)
Jul 28, 2016 5.150 5.360 5.150 5.360 5,243 +0.18(+3.47%)
Jul 27, 2016 5.210 5.310 5.170 5.180 3,615 -0.07(-1.33%)
Jul 26, 2016 5.140 5.250 5.140 5.250 8,671 +0.08(+1.55%)
Jul 25, 2016 5.210 5.250 5.160 5.170 9,679 -0.08(-1.52%)
Jul 22, 2016 5.258 5.258 5.140 5.250 2,460 +0.10(+1.94%)
Jul 21, 2016 5.260 5.324 5.150 5.150 7,315 -0.13(-2.46%)
Jul 20, 2016 5.320 5.400 5.280 5.280 4,958 -0.07(-1.31%)
Jul 19, 2016 5.290 5.360 5.290 5.350 6,073 +0.10(+1.90%)
Jul 18, 2016 5.250 5.290 5.250 5.250 4,131 +0.00(+0.00%)
Jul 15, 2016 5.290 5.302 5.250 5.250 8,835 -0.08(-1.50%)
Jul 14, 2016 5.240 5.340 5.230 5.330 10,063 +0.12(+2.30%)
Jul 13, 2016 5.240 5.240 5.150 5.210 2,645 +0.00(+0.00%)
Jul 12, 2016 5.140 5.250 5.140 5.210 6,495 +0.01(+0.19%)
Jul 11, 2016 5.100 5.230 5.100 5.200 9,540 +0.02(+0.39%)
Jul 08, 2016 5.295 5.390 5.160 5.180 3,061 +0.01(+0.19%)
Jul 07, 2016 5.268 5.329 5.170 5.170 7,180 +0.03(+0.58%)
Jul 06, 2016 5.200 5.220 5.090 5.140 8,813 -0.18(-3.38%)
Jul 05, 2016 5.150 5.320 5.100 5.320 8,745 +0.20(+3.91%)
Jul 01, 2016 5.220 5.120 5.120 5.120 4,900 -0.11(-2.10%)
Jun 30, 2016 5.150 5.320 5.100 5.230 8,720 +0.12(+2.35%)
Jun 29, 2016 5.310 5.330 5.080 5.110 17,473 -0.13(-2.48%)
Jun 28, 2016 4.950 5.240 4.950 5.240 7,043 +0.27(+5.43%)
Jun 27, 2016 5.150 5.160 4.900 4.970 48,216 -0.08(-1.58%)
Jun 24, 2016 5.040 5.220 5.040 5.050 17,081 -0.05(-0.98%)
Jun 23, 2016 5.180 5.410 5.100 5.100 14,008 -0.10(-1.92%)
Jun 22, 2016 5.360 5.360 5.050 5.200 34,765 -0.19(-3.53%)
Jun 21, 2016 5.360 5.410 5.300 5.390 9,664 -0.01(-0.19%)
Jun 20, 2016 5.280 5.490 5.270 5.400 15,565 +0.12(+2.27%)
Jun 17, 2016 5.410 5.570 5.270 5.280 22,539 -0.18(-3.30%)
Jun 16, 2016 5.550 5.650 5.350 5.460 41,669 -0.19(-3.36%)
Jun 15, 2016 5.610 5.990 5.595 5.650 72,749 +0.12(+2.17%)
Jun 14, 2016 5.410 5.550 5.391 5.530 20,685 +0.19(+3.56%)
Jun 13, 2016 5.440 5.650 5.340 5.340 26,001 -0.05(-0.93%)
Jun 10, 2016 5.190 5.690 5.190 5.390 50,313 +0.14(+2.67%)
Jun 09, 2016 5.050 5.250 5.050 5.250 40,633 +0.18(+3.55%)
Jun 08, 2016 5.100 5.150 5.050 5.070 27,127 -0.08(-1.55%)
Jun 07, 2016 5.080 5.240 5.037 5.150 62,556 +0.13(+2.59%)
Jun 06, 2016 5.080 5.110 5.000 5.020 39,268 -0.06(-1.18%)
Jun 03, 2016 5.000 5.090 5.000 5.080 14,070 +0.03(+0.59%)
Jun 02, 2016 4.990 5.080 4.990 5.050 15,060 +0.01(+0.20%)
Jun 01, 2016 5.000 5.040 5.000 5.040 8,706 +0.04(+0.80%)
May 31, 2016 4.950 5.040 4.920 5.000 37,449 +0.09(+1.83%)
May 27, 2016 5.000 4.910 4.910 4.910 23,900 -0.08(-1.60%)
May 26, 2016 4.929 4.990 4.929 4.990 10,713 +0.03(+0.60%)
May 25, 2016 4.950 4.980 4.860 4.960 27,882 +0.04(+0.81%)
May 24, 2016 4.860 4.980 4.860 4.920 20,279 +0.07(+1.44%)
May 23, 2016 4.790 4.940 4.790 4.850 14,034 +0.00(+0.00%)
May 20, 2016 4.750 5.000 4.730 4.850 39,868 +0.10(+2.11%)
May 19, 2016 4.750 4.750 4.720 4.750 6,157 +0.02(+0.42%)
May 18, 2016 4.690 4.750 4.680 4.730 14,457 +0.07(+1.50%)
May 17, 2016 4.690 4.700 4.660 4.660 7,684 -0.01(-0.21%)
May 16, 2016 4.696 4.696 4.660 4.670 28,058 +0.01(+0.21%)
May 13, 2016 4.680 4.696 4.650 4.660 22,454 -0.02(-0.43%)
May 12, 2016 4.680 4.700 4.650 4.680 20,571 +0.00(+0.00%)
May 11, 2016 4.679 4.680 4.650 4.680 5,841 +0.00(+0.00%)
May 10, 2016 4.676 4.680 4.550 4.680 13,038 +0.02(+0.43%)
May 09, 2016 4.580 4.690 4.580 4.660 31,657 +0.16(+3.56%)
May 06, 2016 4.320 4.560 4.320 4.500 34,059 +0.10(+2.27%)
May 05, 2016 4.220 4.430 4.220 4.400 42,562 +0.19(+4.51%)
May 04, 2016 4.560 4.610 4.210 4.210 69,499 -0.38(-8.28%)
May 03, 2016 4.550 4.620 4.530 4.590 5,180 +0.01(+0.22%)
May 02, 2016 4.530 4.620 4.500 4.580 9,077 +0.06(+1.33%)
Apr 29, 2016 4.560 4.560 4.510 4.520 11,035 -0.04(-0.88%)
Apr 28, 2016 4.570 4.690 4.560 4.560 11,469 -0.10(-2.15%)
Apr 27, 2016 4.616 4.670 4.580 4.660 2,924 +0.06(+1.30%)
Apr 26, 2016 4.680 4.680 4.590 4.600 2,813 -0.01(-0.22%)
Apr 25, 2016 4.622 4.670 4.580 4.610 3,830 +0.03(+0.66%)
Apr 22, 2016 4.590 4.650 4.560 4.580 65,096 -0.05(-1.08%)
Apr 21, 2016 4.640 4.690 4.630 4.630 4,744 -0.05(-1.07%)
Apr 20, 2016 4.610 4.690 4.610 4.680 1,892 -0.01(-0.21%)
Apr 19, 2016 4.620 4.700 4.620 4.690 16,253 +0.05(+1.08%)
Apr 18, 2016 4.660 4.690 4.580 4.640 40,167 +0.03(+0.65%)
Apr 15, 2016 4.680 4.680 4.610 4.610 4,703 -0.08(-1.71%)
Apr 14, 2016 4.640 4.690 4.639 4.690 4,178 +0.05(+1.08%)
Apr 13, 2016 4.680 4.700 4.640 4.640 3,481 +0.03(+0.65%)
Apr 12, 2016 4.590 4.700 4.590 4.610 5,675 +0.01(+0.22%)
Apr 11, 2016 4.760 4.760 4.600 4.600 10,314 -0.10(-2.13%)
Apr 08, 2016 4.630 4.760 4.630 4.700 18,303 +0.07(+1.51%)
Apr 07, 2016 4.700 4.747 4.560 4.630 8,807 -0.04(-0.85%)
Apr 06, 2016 4.620 4.700 4.610 4.670 17,511 +0.01(+0.21%)
Apr 05, 2016 4.690 4.700 4.660 4.660 9,319 +0.00(+0.00%)
Apr 04, 2016 4.690 4.700 4.620 4.660 8,527 +0.01(+0.22%)
Apr 01, 2016 4.650 4.700 4.650 4.650 9,690 +0.06(+1.31%)
Mar 31, 2016 4.710 4.760 4.590 4.590 10,333 -0.14(-2.96%)
Mar 30, 2016 4.650 4.760 4.650 4.730 8,514 +0.08(+1.72%)
Mar 29, 2016 4.700 4.760 4.650 4.650 25,885 -0.04(-0.85%)
Mar 28, 2016 4.690 4.700 4.650 4.690 19,212 -0.01(-0.21%)
Mar 24, 2016 4.690 4.700 4.700 4.700 9,900 -0.03(-0.63%)
Mar 23, 2016 4.670 4.770 4.660 4.730 40,886 +0.02(+0.42%)
Mar 22, 2016 4.670 4.720 4.670 4.710 3,200 +0.10(+2.17%)
Mar 21, 2016 4.720 4.720 4.610 4.610 11,862 -0.07(-1.50%)
Mar 18, 2016 4.720 4.720 4.617 4.680 20,114 -0.03(-0.64%)
Mar 17, 2016 4.510 4.770 4.500 4.710 51,941 +0.13(+2.84%)
Mar 16, 2016 4.550 4.600 4.550 4.580 25,274 +0.15(+3.39%)
Mar 15, 2016 4.450 4.500 4.410 4.430 23,922 +0.05(+1.14%)
Mar 14, 2016 4.350 4.500 4.270 4.380 40,013 +0.04(+0.92%)
Mar 11, 2016 4.430 4.430 4.160 4.340 23,145 -0.00(-0.00%)
Mar 10, 2016 4.340 4.430 4.200 4.340 57,884 +0.02(+0.47%)
Mar 09, 2016 4.340 4.350 4.290 4.320 14,850 +0.09(+2.13%)
Mar 08, 2016 4.150 4.310 4.100 4.230 29,191 +0.08(+1.93%)
Mar 07, 2016 4.240 4.240 4.120 4.150 19,525 +0.09(+2.22%)
Mar 04, 2016 4.150 4.170 4.050 4.060 9,413 +0.01(+0.25%)
Mar 03, 2016 4.090 4.240 4.050 4.050 15,602 -0.05(-1.16%)
Mar 02, 2016 4.090 4.250 4.090 4.098 16,045 +0.01(+0.18%)
Mar 01, 2016 4.170 4.220 4.090 4.090 13,679 +0.01(+0.25%)
Feb 29, 2016 4.180 4.250 4.080 4.080 8,232 +0.00(+0.00%)
Feb 26, 2016 4.100 4.170 4.060 4.080 9,822 -0.01(-0.24%)
Feb 25, 2016 4.130 4.191 4.060 4.090 12,552 -0.02(-0.49%)
Feb 24, 2016 4.150 4.180 4.100 4.110 7,401 +0.05(+1.23%)
Feb 23, 2016 4.210 4.210 4.060 4.060 2,218 -0.07(-1.69%)
Feb 22, 2016 4.160 4.250 4.100 4.130 10,047 -0.01(-0.24%)
Feb 19, 2016 4.290 4.340 4.140 4.140 8,410 -0.24(-5.48%)
Feb 18, 2016 4.320 4.390 4.240 4.380 5,157 -0.02(-0.45%)
Feb 17, 2016 4.280 4.400 4.158 4.400 3,652 +0.22(+5.26%)
Feb 16, 2016 4.250 4.430 4.150 4.180 24,132 +0.16(+3.98%)
Feb 12, 2016 4.020 4.020 4.020 4.020 800 -0.03(-0.74%)
Feb 11, 2016 4.000 4.080 4.000 4.050 7,179 +0.02(+0.50%)
Feb 10, 2016 4.030 4.050 4.018 4.030 10,039 -0.01(-0.25%)
Feb 09, 2016 4.100 4.108 4.000 4.040 15,575 -0.08(-1.94%)
Feb 08, 2016 4.200 4.330 4.118 4.120 16,106 -0.15(-3.47%)
Feb 05, 2016 4.450 4.450 4.260 4.268 13,607 -0.16(-3.66%)
Feb 04, 2016 4.400 4.440 4.350 4.430 1,744 +0.04(+1.01%)
Feb 03, 2016 4.390 4.450 4.320 4.386 6,538 +0.05(+1.19%)
Feb 02, 2016 4.390 4.540 4.290 4.334 25,015 -0.06(-1.28%)
Feb 01, 2016 4.390 4.420 4.260 4.390 24,272 -0.05(-1.13%)
Jan 29, 2016 4.530 4.540 4.410 4.440 5,661 +0.00(+0.00%)
Jan 28, 2016 4.440 4.500 4.440 4.440 2,130 +0.00(+0.00%)
Jan 27, 2016 4.503 4.503 4.424 4.440 9,384 +0.02(+0.45%)
Jan 26, 2016 4.540 4.540 4.410 4.420 9,780 -0.06(-1.34%)
Jan 25, 2016 4.430 4.540 4.430 4.480 11,810 +0.08(+1.82%)
Jan 22, 2016 4.530 4.530 4.360 4.400 4,859 +0.01(+0.23%)
Jan 21, 2016 4.340 4.470 4.340 4.390 10,265 +0.02(+0.46%)
Jan 20, 2016 4.350 4.411 4.280 4.370 12,534 -0.03(-0.68%)
Jan 19, 2016 4.240 4.545 4.240 4.400 14,776 +0.14(+3.29%)
Jan 15, 2016 4.310 4.260 4.260 4.260 28,000 -0.13(-2.96%)
Jan 14, 2016 4.400 4.410 4.310 4.390 10,408 -0.01(-0.23%)
Jan 13, 2016 4.460 4.580 4.370 4.400 8,517 -0.09(-2.00%)
Jan 12, 2016 4.510 4.548 4.480 4.490 14,754 -0.03(-0.66%)
Jan 11, 2016 4.610 4.680 4.510 4.520 4,442 -0.13(-2.80%)
Jan 08, 2016 4.550 4.680 4.530 4.650 1,615 +0.10(+2.20%)
Jan 07, 2016 4.620 4.655 4.520 4.550 17,788 -0.05(-1.09%)
Jan 06, 2016 4.541 4.600 4.541 4.600 722 +0.00(+0.00%)
Jan 05, 2016 4.580 4.670 4.580 4.600 800 -0.01(-0.22%)
Jan 04, 2016 4.645 4.690 4.610 4.610 5,117 +0.00(+0.00%)
Dec 31, 2015 4.570 4.610 4.610 4.610 30,100 +0.09(+1.99%)
Dec 30, 2015 4.450 4.570 4.430 4.520 10,616 +0.01(+0.22%)
Dec 29, 2015 4.590 4.610 4.492 4.510 5,296 +0.00(+0.00%)
Dec 28, 2015 4.500 4.550 4.471 4.510 9,361 -0.07(-1.53%)
Dec 24, 2015 4.510 4.580 4.580 4.580 3,400 +0.02(+0.44%)
Dec 23, 2015 4.642 4.670 4.550 4.560 5,833 +0.05(+1.11%)
Dec 22, 2015 4.500 4.660 4.500 4.510 5,720 +0.01(+0.22%)
Dec 21, 2015 4.690 4.690 4.400 4.500 12,238 -0.20(-4.26%)
Dec 18, 2015 4.640 4.700 4.530 4.700 12,456 +0.09(+1.95%)
Dec 17, 2015 4.600 4.680 4.570 4.610 13,900 +0.05(+1.10%)
Dec 16, 2015 4.570 4.690 4.510 4.560 11,605 -0.06(-1.30%)
Dec 15, 2015 4.590 4.620 4.500 4.620 8,898 +0.00(+0.00%)
Dec 14, 2015 4.600 4.700 4.500 4.620 7,618 -0.03(-0.65%)
Dec 11, 2015 4.620 4.680 4.550 4.650 10,064 +0.00(+0.00%)
Dec 10, 2015 4.669 4.700 4.580 4.650 5,724 +0.00(+0.00%)
Dec 09, 2015 4.650 4.830 4.638 4.650 33,842 +0.08(+1.75%)
Dec 08, 2015 4.590 4.710 4.560 4.570 12,509 -0.06(-1.29%)
Dec 07, 2015 4.610 4.740 4.350 4.630 37,452 -0.06(-1.28%)
Dec 04, 2015 4.670 4.870 4.380 4.690 44,774 +0.06(+1.29%)
Dec 03, 2015 4.510 4.780 4.310 4.630 88,397 +0.08(+1.76%)
Dec 02, 2015 4.606 4.615 4.500 4.550 8,185 -0.09(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.