Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
83.31
-1.16 (-1.37%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
9.263
9.285
9.231
9.245
118,979
+0.00(+0.00%)
Nov 27, 2002
9.087
9.367
9.087
9.245
171,797
+0.18(+1.98%)
Nov 26, 2002
9.320
9.320
9.029
9.065
140,940
-0.25(-2.70%)
Nov 25, 2002
9.245
9.371
9.245
9.317
185,697
+0.10(+1.09%)
Nov 22, 2002
9.184
9.270
9.101
9.216
190,423
+0.03(+0.31%)
Nov 21, 2002
9.234
9.328
9.173
9.187
291,333
-0.03(-0.31%)
Nov 20, 2002
9.087
9.256
9.054
9.216
95,628
+0.12(+1.34%)
Nov 19, 2002
9.026
9.137
9.015
9.094
120,369
+0.04(+0.48%)
Nov 18, 2002
9.029
9.054
8.979
9.051
166,515
+0.05(+0.60%)
Nov 15, 2002
8.792
9.043
8.727
8.997
423,934
+0.15(+1.67%)
Nov 14, 2002
8.738
8.849
8.677
8.849
232,399
+0.15(+1.69%)
Nov 13, 2002
8.659
8.738
8.615
8.702
212,940
-0.02(-0.21%)
Nov 12, 2002
8.781
8.802
8.680
8.720
159,566
-0.03(-0.37%)
Nov 11, 2002
8.892
8.892
8.720
8.752
122,593
-0.17(-1.86%)
Nov 08, 2002
8.950
8.950
8.838
8.918
105,636
-0.06(-0.64%)
Nov 07, 2002
8.990
9.033
8.954
8.975
186,531
-0.02(-0.24%)
Nov 06, 2002
9.033
9.076
8.892
8.997
243,241
-0.04(-0.44%)
Nov 05, 2002
8.932
9.065
8.882
9.036
116,755
-0.04(-0.44%)
Nov 04, 2002
8.990
9.123
8.990
9.076
301,896
+0.14(+1.57%)
Nov 01, 2002
8.781
8.993
8.763
8.936
254,360
+0.09(+1.02%)
Oct 31, 2002
8.896
9.018
8.795
8.846
352,491
-0.03(-0.36%)
Oct 30, 2002
8.936
8.936
8.799
8.878
5,921,183
-0.14(-1.56%)
Oct 29, 2002
9.033
9.083
8.896
9.018
323,858
-0.28(-3.02%)
Oct 28, 2002
9.303
9.371
9.238
9.299
548,195
+0.07(+0.74%)
Oct 25, 2002
9.151
9.295
9.101
9.231
241,573
-0.04(-0.43%)
Oct 24, 2002
8.993
9.346
8.925
9.270
573,770
+0.33(+3.74%)
Oct 23, 2002
8.741
8.957
8.666
8.936
179,581
+0.21(+2.35%)
Oct 22, 2002
8.849
8.928
8.691
8.731
160,400
-0.24(-2.73%)
Oct 21, 2002
8.849
8.997
8.813
8.975
144,832
+0.06(+0.69%)
Oct 18, 2002
8.835
8.979
8.795
8.914
254,360
-0.02(-0.24%)
Oct 17, 2002
8.849
9.029
8.849
8.936
460,351
+0.25(+2.86%)
Oct 16, 2002
8.558
8.687
8.558
8.687
185,697
+0.03(+0.29%)
Oct 15, 2002
8.579
8.806
8.579
8.662
374,730
+0.32(+3.79%)
Oct 14, 2002
8.346
8.389
8.245
8.346
109,527
-0.03(-0.30%)
Oct 11, 2002
8.094
8.403
8.094
8.371
345,819
+0.34(+4.26%)
Oct 10, 2002
7.644
8.054
7.644
8.029
306,066
+0.32(+4.20%)
Oct 09, 2002
7.896
7.896
7.626
7.705
250,190
-0.19(-2.41%)
Oct 08, 2002
7.698
8.004
7.698
7.896
372,784
+0.27(+3.49%)
Oct 07, 2002
7.705
7.774
7.630
7.630
204,044
-0.08(-1.07%)
Oct 04, 2002
7.979
7.979
7.641
7.713
1,098,615
-0.22(-2.81%)
Oct 03, 2002
8.216
8.227
7.907
7.936
220,723
-0.30(-3.67%)
Oct 02, 2002
8.338
8.364
8.202
8.238
289,109
-0.19(-2.26%)
Oct 01, 2002
8.310
8.457
8.151
8.428
199,318
+0.10(+1.25%)
Sep 30, 2002
8.137
8.385
8.133
8.324
209,604
+0.12(+1.49%)
Sep 27, 2002
8.248
8.317
8.166
8.202
228,507
-0.06(-0.70%)
Sep 26, 2002
8.101
8.270
8.090
8.259
85,898
+0.21(+2.64%)
Sep 25, 2002
8.022
8.087
7.914
8.047
245,187
+0.17(+2.10%)
Sep 24, 2002
7.698
8.015
7.698
7.882
246,298
+0.01(+0.09%)
Sep 23, 2002
8.087
8.087
7.784
7.874
87,844
-0.27(-3.36%)
Sep 20, 2002
8.169
8.223
8.094
8.148
102,022
-0.02(-0.26%)
Sep 19, 2002
8.306
8.313
8.148
8.169
152,338
-0.18(-2.11%)
Sep 18, 2002
8.346
8.371
8.238
8.346
121,203
-0.05(-0.60%)
Sep 17, 2002
8.511
8.579
8.374
8.396
67,829
-0.09(-1.02%)
Sep 16, 2002
8.428
8.515
8.371
8.482
71,443
+0.03(+0.38%)
Sep 13, 2002
8.497
8.529
8.450
8.450
93,404
-0.07(-0.84%)
Sep 12, 2002
8.561
8.590
8.508
8.522
119,813
-0.08(-0.88%)
Sep 11, 2002
8.633
8.641
8.576
8.597
91,736
+0.04(+0.46%)
Sep 10, 2002
8.648
8.687
8.508
8.558
128,987
-0.10(-1.16%)
Sep 09, 2002
8.608
8.680
8.547
8.659
135,659
+0.01(+0.08%)
Sep 06, 2002
8.615
8.659
8.543
8.651
196,538
+0.09(+1.05%)
Sep 05, 2002
8.450
8.576
8.421
8.561
195,982
+0.08(+0.93%)
Sep 04, 2002
8.533
8.543
8.410
8.482
108,138
-0.05(-0.59%)
Sep 03, 2002
8.579
8.612
8.468
8.533
658,001
-0.03(-0.34%)
Aug 30, 2002
8.583
8.669
8.561
8.561
95,350
-0.00(-0.04%)
Aug 29, 2002
8.418
8.597
8.396
8.565
112,863
+0.05(+0.59%)
Aug 28, 2002
8.364
8.525
8.360
8.515
85,064
+0.07(+0.81%)
Aug 27, 2002
8.626
8.626
8.410
8.446
106,748
-0.21(-2.41%)
Aug 26, 2002
8.454
8.655
8.436
8.655
122,315
+0.21(+2.51%)
Aug 23, 2002
8.543
8.543
8.432
8.443
36,694
-0.12(-1.35%)
Aug 22, 2002
8.511
8.623
8.504
8.558
123,149
+0.04(+0.51%)
Aug 21, 2002
8.536
8.666
8.511
8.515
101,188
+0.04(+0.51%)
Aug 20, 2002
8.410
8.540
8.410
8.472
85,064
+0.12(+1.38%)
Aug 16, 2002
8.328
8.382
8.306
8.356
277,989
+0.06(+0.69%)
Aug 15, 2002
8.364
8.418
8.266
8.299
122,871
-0.03(-0.30%)
Aug 14, 2002
8.302
8.324
8.195
8.324
111,473
+0.00(+0.04%)
Aug 13, 2002
8.252
8.400
8.252
8.320
202,654
+0.02(+0.22%)
Aug 12, 2002
8.382
8.396
8.266
8.302
177,357
+0.07(+0.87%)
Aug 07, 2002
8.248
8.266
8.094
8.231
194,314
+0.03(+0.35%)
Aug 06, 2002
7.932
8.202
7.896
8.202
119,535
+0.34(+4.35%)
Aug 05, 2002
7.975
8.069
7.770
7.860
153,450
-0.12(-1.44%)
Aug 02, 2002
7.871
7.986
7.842
7.975
90,068
+0.08(+1.00%)
Aug 01, 2002
7.871
8.022
7.734
7.896
163,180
-0.10(-1.26%)
Jul 31, 2002
7.878
7.997
7.774
7.997
92,014
+0.12(+1.51%)
Jul 30, 2002
7.824
7.957
7.781
7.878
66,161
+0.02(+0.27%)
Jul 29, 2002
7.777
7.896
7.716
7.856
146,222
+0.24(+3.21%)
Jul 26, 2002
7.529
7.612
7.457
7.612
199,874
+0.08(+1.10%)
Jul 25, 2002
7.641
7.842
7.371
7.529
136,493
-0.13(-1.69%)
Jul 24, 2002
7.051
7.659
7.015
7.659
236,569
+0.41(+5.61%)
Jul 23, 2002
7.518
7.655
7.252
7.252
192,368
-0.23(-3.08%)
Jul 22, 2002
7.673
7.741
7.468
7.482
306,344
-0.38(-4.85%)
Jul 19, 2002
8.058
8.079
7.799
7.864
141,774
-0.24(-2.97%)
Jul 17, 2002
8.166
8.166
8.022
8.105
86,454
+0.03(+0.36%)
Jul 12, 2002
8.274
8.274
8.061
8.076
70,053
-0.22(-2.69%)
Jul 11, 2002
8.162
8.317
8.130
8.299
141,218
+0.04(+0.44%)
Jul 10, 2002
8.418
8.443
8.220
8.263
98,686
-0.18(-2.17%)
Jul 09, 2002
8.403
8.454
8.364
8.446
61,713
+0.06(+0.73%)
Jul 08, 2002
8.428
8.428
8.385
8.385
81,729
-0.02(-0.21%)
Jul 05, 2002
8.277
8.407
8.259
8.403
73,945
+0.11(+1.34%)
Jul 04, 2002
8.299
8.328
8.148
8.292
194,036
+0.00(+0.00%)
Jul 03, 2002
8.299
8.328
8.148
8.292
194,036
-0.05(-0.65%)
Jul 02, 2002
8.364
8.371
8.097
8.346
832,301
-0.15(-1.82%)
Jul 01, 2002
8.490
8.543
8.490
8.500
80,617
+0.01(+0.13%)
Jun 28, 2002
8.335
8.558
8.335
8.490
108,138
+0.15(+1.77%)
Jun 27, 2002
8.299
8.364
8.259
8.342
103,968
+0.10(+1.27%)
Jun 26, 2002
8.367
8.396
8.238
8.238
170,963
-0.19(-2.26%)
Jun 25, 2002
8.518
8.529
8.400
8.428
79,227
-0.04(-0.51%)
Jun 21, 2002
8.446
8.529
8.439
8.472
58,655
+0.03(+0.30%)
Jun 20, 2002
8.443
8.497
8.396
8.446
71,999
+0.01(+0.17%)
Jun 19, 2002
8.504
8.554
8.418
8.432
59,211
-0.08(-0.97%)
Jun 18, 2002
8.579
8.590
8.490
8.515
66,995
-0.00(-0.04%)
Jun 17, 2002
8.389
8.518
8.367
8.518
87,844
+0.17(+2.07%)
Jun 14, 2002
8.342
8.400
8.313
8.346
71,999
-0.18(-2.15%)
Jun 12, 2002
8.576
8.687
8.508
8.529
86,454
-0.05(-0.55%)
Jun 11, 2002
8.651
8.705
8.569
8.576
109,805
-0.13(-1.45%)
Jun 10, 2002
8.741
8.781
8.669
8.702
56,431
-0.07(-0.78%)
Jun 07, 2002
8.723
8.828
8.716
8.770
47,258
+0.03(+0.29%)
Jun 06, 2002
8.802
8.838
8.723
8.745
54,763
-0.04(-0.41%)
Jun 05, 2002
8.752
8.806
8.705
8.781
55,875
-0.13(-1.41%)
May 31, 2002
8.957
8.975
8.871
8.907
141,218
+0.32(+3.73%)
May 28, 2002
8.630
8.641
8.522
8.587
73,667
-0.04(-0.50%)
May 27, 2002
8.687
8.705
8.615
8.630
128,987
+0.00(+0.00%)
May 24, 2002
8.687
8.705
8.615
8.630
528,180
-0.05(-0.54%)
May 23, 2002
8.518
8.705
8.504
8.677
96,740
+0.16(+1.90%)
May 22, 2002
8.525
8.540
8.457
8.515
71,721
-0.05(-0.55%)
May 21, 2002
8.515
8.579
8.428
8.561
106,470
+0.04(+0.51%)
May 20, 2002
8.579
8.579
8.508
8.518
53,374
-0.03(-0.38%)
May 17, 2002
8.698
8.698
8.536
8.551
96,462
-0.13(-1.53%)
May 16, 2002
8.691
8.741
8.659
8.684
51,428
-0.00(-0.04%)
May 15, 2002
8.486
8.713
8.486
8.687
84,230
+0.13(+1.47%)
May 14, 2002
8.490
8.561
8.472
8.561
45,590
+0.04(+0.51%)
May 13, 2002
8.454
8.547
8.446
8.518
55,319
+0.04(+0.51%)
May 10, 2002
8.421
8.551
8.396
8.475
98,408
+0.08(+0.94%)
May 09, 2002
8.529
8.529
8.392
8.396
24,463
-0.08(-0.93%)
May 08, 2002
8.407
8.508
8.396
8.475
52,818
+0.16(+1.90%)
May 07, 2002
8.338
8.367
8.306
8.317
89,790
+0.01(+0.09%)
May 06, 2002
8.500
8.511
8.302
8.310
116,755
-0.29(-3.43%)
May 03, 2002
8.666
8.666
8.576
8.605
93,682
-0.10(-1.12%)
May 02, 2002
8.637
8.723
8.615
8.702
70,053
+0.06(+0.75%)
May 01, 2002
8.608
8.759
8.518
8.637
165,959
+0.05(+0.54%)
Apr 30, 2002
8.511
8.615
8.450
8.590
101,744
+0.17(+2.01%)
Apr 29, 2002
8.342
8.468
8.292
8.421
80,895
+0.14(+1.74%)
Apr 26, 2002
8.389
8.400
8.274
8.277
35,860
-0.08(-0.99%)
Apr 25, 2002
8.486
8.518
8.295
8.360
63,937
-0.09(-1.06%)
Apr 24, 2002
8.662
8.662
8.421
8.450
102,300
-0.14(-1.59%)
Apr 23, 2002
8.759
8.792
8.576
8.587
89,512
-0.24(-2.73%)
Apr 22, 2002
8.846
8.878
8.810
8.828
42,254
-0.02(-0.24%)
Apr 19, 2002
8.763
8.878
8.749
8.849
90,624
+0.15(+1.74%)
Apr 18, 2002
8.738
8.777
8.633
8.698
92,014
-0.03(-0.37%)
Apr 17, 2002
8.820
8.867
8.695
8.731
89,790
-0.10(-1.10%)
Apr 16, 2002
8.842
8.849
8.784
8.828
60,045
+0.03(+0.37%)
Apr 15, 2002
8.824
8.831
8.695
8.795
53,374
-0.01(-0.16%)
Apr 12, 2002
8.856
8.936
8.777
8.810
96,184
-0.04(-0.41%)
Apr 11, 2002
8.907
8.950
8.720
8.846
101,744
-0.06(-0.69%)
Apr 10, 2002
8.648
8.910
8.569
8.907
161,790
+0.24(+2.82%)
Apr 09, 2002
8.770
8.784
8.597
8.662
93,126
-0.14(-1.63%)
Apr 08, 2002
8.781
8.849
8.777
8.806
56,709
-0.05(-0.61%)
Apr 05, 2002
8.810
8.907
8.774
8.860
99,520
+0.12(+1.32%)
Apr 04, 2002
8.777
8.828
8.673
8.745
97,574
-0.10(-1.14%)
Apr 03, 2002
8.885
8.936
8.795
8.846
127,319
-0.01(-0.16%)
Apr 02, 2002
8.738
8.885
8.738
8.860
68,663
+0.09(+1.07%)
Apr 01, 2002
8.612
8.810
8.594
8.767
157,620
+0.04(+0.41%)
Mar 29, 2002
8.691
8.813
8.673
8.731
199,040
+0.00(+0.00%)
Mar 28, 2002
8.691
8.813
8.673
8.731
199,040
+0.08(+0.96%)
Mar 27, 2002
8.547
8.662
8.547
8.648
73,389
+0.12(+1.39%)
Mar 26, 2002
8.529
8.572
8.515
8.529
55,875
-0.04(-0.46%)
Mar 25, 2002
8.608
8.669
8.565
8.569
62,269
-0.06(-0.67%)
Mar 22, 2002
8.543
8.633
8.543
8.626
87,010
+0.06(+0.67%)
Mar 21, 2002
8.587
8.608
8.497
8.569
197,372
-0.00(-0.04%)
Mar 20, 2002
8.579
8.583
8.540
8.572
41,420
-0.03(-0.29%)
Mar 19, 2002
8.472
8.626
8.428
8.597
111,751
+0.15(+1.79%)
Mar 18, 2002
8.569
8.587
8.428
8.446
98,130
-0.11(-1.30%)
Mar 15, 2002
8.500
8.561
8.461
8.558
114,809
+0.10(+1.23%)
Mar 14, 2002
8.320
8.454
8.292
8.454
59,211
+0.17(+2.00%)
Mar 13, 2002
8.238
8.349
8.238
8.288
92,292
-0.04(-0.48%)
Mar 12, 2002
8.177
8.328
8.137
8.328
80,339
+0.10(+1.18%)
Mar 11, 2002
8.202
8.266
8.126
8.231
189,033
-0.08(-0.95%)
Mar 08, 2002
8.457
8.464
8.292
8.310
132,323
-0.12(-1.41%)
Mar 07, 2002
8.561
8.561
8.400
8.428
52,818
-0.09(-1.01%)
Mar 06, 2002
8.371
8.554
8.292
8.515
173,465
+0.10(+1.15%)
Mar 05, 2002
8.450
8.536
8.353
8.418
121,481
-0.03(-0.38%)
Mar 04, 2002
8.356
8.490
8.335
8.450
145,666
+0.12(+1.47%)
Mar 01, 2002
8.151
8.342
8.151
8.328
208,770
+0.22(+2.75%)
Feb 28, 2002
8.101
8.151
8.058
8.105
88,400
+0.06(+0.72%)
Feb 27, 2002
8.022
8.065
7.954
8.047
78,393
+0.03(+0.31%)
Feb 26, 2002
8.007
8.054
7.968
8.022
142,886
+0.08(+0.95%)
Feb 25, 2002
7.914
7.946
7.846
7.946
98,408
+0.04(+0.50%)
Feb 22, 2002
7.806
7.936
7.806
7.907
73,111
+0.15(+2.00%)
Feb 21, 2002
7.770
7.846
7.698
7.752
139,828
-0.06(-0.78%)
Feb 20, 2002
7.867
7.867
7.709
7.813
97,852
-0.02(-0.23%)
Feb 19, 2002
7.824
7.871
7.817
7.831
113,697
-0.00(-0.05%)
Feb 18, 2002
7.795
7.874
7.795
7.835
78,393
+0.00(+0.00%)
Feb 15, 2002
7.795
7.874
7.795
7.835
78,393
+0.01(+0.14%)
Feb 14, 2002
7.921
7.936
7.795
7.824
197,094
-0.10(-1.27%)
Feb 13, 2002
7.954
7.954
7.856
7.925
110,083
-0.11(-1.39%)
Feb 12, 2002
8.051
8.058
7.997
8.036
102,022
-0.02(-0.27%)
Feb 11, 2002
8.022
8.105
8.022
8.058
88,678
+0.12(+1.54%)
Feb 08, 2002
7.921
7.950
7.864
7.936
45,312
+0.10(+1.33%)
Feb 07, 2002
7.792
8.015
7.792
7.831
133,435
+0.08(+1.02%)
Feb 06, 2002
7.900
7.918
7.713
7.752
113,141
-0.14(-1.73%)
Feb 05, 2002
7.867
7.979
7.867
7.889
131,767
-0.14(-1.79%)
Feb 04, 2002
8.141
8.169
8.029
8.033
136,493
-0.12(-1.50%)
Feb 01, 2002
8.166
8.202
8.112
8.155
100,910
+0.00(+0.04%)
Jan 31, 2002
8.126
8.191
8.126
8.151
115,087
+0.03(+0.40%)
Jan 30, 2002
8.072
8.137
8.004
8.119
159,844
-0.02(-0.27%)
Jan 29, 2002
8.331
8.367
8.097
8.141
152,060
-0.05(-0.57%)
Jan 28, 2002
8.220
8.245
8.141
8.187
85,898
-0.02(-0.22%)
Jan 25, 2002
8.202
8.270
8.173
8.205
98,130
-0.01(-0.18%)
Jan 24, 2002
8.184
8.223
8.148
8.220
105,914
+0.11(+1.33%)
Jan 23, 2002
7.964
8.112
7.943
8.112
221,001
+0.21(+2.64%)
Jan 22, 2002
7.943
7.997
7.885
7.903
217,388
+0.14(+1.85%)
Jan 21, 2002
7.824
7.871
7.716
7.759
82,284
+0.00(+0.00%)
Jan 18, 2002
7.824
7.871
7.716
7.759
82,284
-0.11(-1.42%)
Jan 17, 2002
7.932
7.932
7.817
7.871
146,222
-0.04(-0.50%)
Jan 16, 2002
8.018
8.018
7.900
7.910
161,790
-0.16(-2.01%)
Jan 15, 2002
8.058
8.191
8.033
8.072
219,611
+0.03(+0.36%)
Jan 14, 2002
8.126
8.173
7.968
8.043
113,697
-0.09(-1.06%)
Jan 11, 2002
8.202
8.256
8.072
8.130
142,886
-0.05(-0.66%)
Jan 10, 2002
8.187
8.241
8.166
8.184
66,717
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.