Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

49.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.55 10.60 10.55 10.60 5,291 -0.19(-1.74%)
Nov 29, 2004 10.75 10.78 10.74 10.78 3,527 +0.10(+0.96%)
Nov 26, 2004 10.68 10.68 10.68 10.68 2,351 +0.00(+0.00%)
Nov 24, 2004 10.63 10.68 10.63 10.68 6,466 +0.19(+1.82%)
Nov 23, 2004 10.48 10.49 10.43 10.49 9,994 -0.01(-0.05%)
Nov 22, 2004 10.45 10.50 10.45 10.50 61,140 -0.03(-0.32%)
Nov 19, 2004 10.51 10.53 10.51 10.53 4,115 +0.00(+0.00%)
Nov 18, 2004 10.48 10.53 10.48 10.53 4,115 -0.04(-0.40%)
Nov 17, 2004 10.60 10.60 10.53 10.57 4,703 -0.02(-0.18%)
Nov 16, 2004 10.55 10.59 10.54 10.59 22,339 +0.17(+1.67%)
Nov 15, 2004 10.43 10.43 10.41 10.42 11,169 +0.18(+1.73%)
Nov 12, 2004 10.28 10.28 10.24 10.24 1,763 +0.09(+0.84%)
Nov 11, 2004 10.17 10.17 10.15 10.15 5,878 +0.05(+0.47%)
Nov 10, 2004 10.10 10.11 10.10 10.11 1,763 +0.17(+1.73%)
Nov 09, 2004 9.936 9.936 9.936 9.936 587 -0.01(-0.10%)
Nov 08, 2004 9.985 9.985 9.944 9.946 68,783 -0.18(-1.73%)
Nov 05, 2004 10.12 10.12 10.12 10.12 2,351 +0.03(+0.25%)
Nov 04, 2004 10.04 10.10 10.04 10.10 2,939 +0.20(+1.98%)
Nov 03, 2004 9.866 9.900 9.866 9.900 7,054 +0.14(+1.43%)
Nov 02, 2004 9.711 9.760 9.711 9.760 10,582 -0.01(-0.12%)
Nov 01, 2004 9.789 9.789 9.772 9.772 3,527 +0.14(+1.50%)
Oct 29, 2004 9.638 9.638 9.628 9.628 1,763 +0.16(+1.65%)
Oct 28, 2004 9.486 9.486 9.464 9.471 12,345 -0.10(-1.03%)
Oct 27, 2004 9.575 9.623 9.570 9.570 38,212 +0.16(+1.75%)
Oct 26, 2004 9.407 9.407 9.378 9.405 8,818 +0.01(+0.13%)
Oct 25, 2004 9.383 9.393 9.364 9.393 12,345 +0.01(+0.11%)
Oct 22, 2004 9.383 9.383 9.383 9.383 1,763 +0.04(+0.47%)
Oct 21, 2004 9.338 9.372 9.321 9.338 11,757 -0.13(-1.33%)
Oct 20, 2004 9.279 9.464 9.279 9.464 81,716 +0.34(+3.73%)
Oct 19, 2004 9.126 9.163 9.100 9.124 51,146 -0.00(-0.02%)
Oct 18, 2004 9.126 9.126 9.126 9.126 3,527 -0.01(-0.15%)
Oct 15, 2004 9.139 9.139 9.139 9.139 5,878 -0.06(-0.68%)
Oct 14, 2004 9.202 9.202 9.202 9.202 0 +0.00(+0.00%)
Oct 13, 2004 9.202 9.202 9.194 9.202 9,406 -0.11(-1.19%)
Oct 12, 2004 9.304 9.313 9.304 9.313 1,763 -0.08(-0.82%)
Oct 11, 2004 9.338 9.389 9.338 9.389 21,751 +0.10(+1.10%)
Oct 08, 2004 9.287 9.287 9.287 9.287 1,763 +0.00(+0.00%)
Oct 07, 2004 9.243 9.304 9.231 9.287 32,921 +0.15(+1.68%)
Oct 06, 2004 9.119 9.134 9.015 9.134 120,517 -0.18(-1.95%)
Oct 05, 2004 9.270 9.338 9.270 9.316 48,794 +0.07(+0.75%)
Oct 04, 2004 9.185 9.269 9.185 9.247 75,250 +0.04(+0.48%)
Oct 01, 2004 9.201 9.202 9.201 9.202 152,851 +0.00(+0.02%)
Sep 30, 2004 9.202 9.202 9.165 9.201 4,703 +0.07(+0.82%)
Sep 29, 2004 9.126 9.126 9.126 9.126 1,175 +0.07(+0.75%)
Sep 28, 2004 9.015 9.058 9.015 9.058 2,351 +0.11(+1.24%)
Sep 27, 2004 9.032 9.032 8.947 8.947 4,703 -0.09(-0.94%)
Sep 24, 2004 9.015 9.032 9.015 9.032 1,763 +0.17(+1.90%)
Sep 23, 2004 8.862 8.888 8.850 8.864 8,230 +0.00(+0.02%)
Sep 22, 2004 8.930 8.930 8.862 8.862 11,169 -0.10(-1.14%)
Sep 21, 2004 9.017 9.017 8.964 8.964 2,351 +0.13(+1.48%)
Sep 20, 2004 8.905 8.905 8.834 8.834 5,878 -0.07(-0.80%)
Sep 17, 2004 8.879 8.905 8.879 8.905 2,351 -0.04(-0.48%)
Sep 16, 2004 8.964 8.964 8.947 8.947 1,763 -0.06(-0.66%)
Sep 15, 2004 9.049 9.051 9.007 9.007 7,054 -0.11(-1.21%)
Sep 14, 2004 9.083 9.117 9.083 9.117 1,763 +0.14(+1.61%)
Sep 13, 2004 8.947 8.973 8.947 8.973 4,703 +0.09(+1.05%)
Sep 10, 2004 8.879 8.879 8.879 8.879 587 +0.10(+1.16%)
Sep 09, 2004 8.777 8.777 8.777 8.777 1,175 +0.22(+2.52%)
Sep 08, 2004 8.549 8.561 8.549 8.561 1,175 +0.01(+0.12%)
Sep 07, 2004 8.624 8.624 8.548 8.551 19,988 -0.06(-0.65%)
Sep 03, 2004 8.633 8.633 8.607 8.607 1,175 -0.03(-0.30%)
Sep 02, 2004 8.607 8.633 8.607 8.633 244,562 +0.04(+0.50%)
Sep 01, 2004 8.590 8.590 8.590 8.590 1,175 +0.00(+0.00%)
Aug 31, 2004 8.590 8.590 8.590 8.590 1,175 +0.00(+0.00%)
Aug 30, 2004 8.590 8.590 8.590 8.590 587 +0.01(+0.10%)
Aug 27, 2004 8.599 8.599 8.582 8.582 10,582 +0.09(+1.04%)
Aug 26, 2004 8.493 8.493 8.493 8.493 587 -0.02(-0.20%)
Aug 25, 2004 8.510 8.510 8.510 8.510 2,351 +0.00(+0.00%)
Aug 24, 2004 8.505 8.510 8.505 8.510 1,175 -0.12(-1.42%)
Aug 23, 2004 8.718 8.718 8.633 8.633 16,460 -0.04(-0.49%)
Aug 20, 2004 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Aug 19, 2004 8.743 8.743 8.675 8.675 18,224 +0.02(+0.22%)
Aug 18, 2004 8.656 8.656 8.656 8.656 1,175 +0.16(+1.88%)
Aug 17, 2004 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Aug 16, 2004 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Aug 13, 2004 8.496 8.496 8.496 8.496 1,175 -0.08(-0.89%)
Aug 12, 2004 8.590 8.590 8.573 8.573 1,763 -0.20(-2.33%)
Aug 11, 2004 8.801 8.801 8.777 8.777 4,115 -0.09(-0.96%)
Aug 10, 2004 8.845 8.862 8.845 8.862 1,175 +0.03(+0.39%)
Aug 09, 2004 8.794 8.828 8.794 8.828 4,115 +0.17(+1.90%)
Aug 06, 2004 8.653 8.672 8.653 8.663 7,642 +0.04(+0.45%)
Aug 05, 2004 8.624 8.624 8.624 8.624 0 +0.00(+0.00%)
Aug 04, 2004 8.624 8.624 8.624 8.624 587 +0.10(+1.20%)
Aug 03, 2004 8.522 8.522 8.522 8.522 587 +0.01(+0.08%)
Aug 02, 2004 8.515 8.515 8.515 8.515 0 +0.00(+0.00%)
Jul 30, 2004 8.498 8.515 8.498 8.515 1,175 +0.01(+0.12%)
Jul 29, 2004 8.505 8.505 8.505 8.505 587 -0.32(-3.68%)
Jul 28, 2004 8.828 8.830 8.828 8.830 7,054 -0.02(-0.17%)
Jul 27, 2004 8.845 8.845 8.845 8.845 0 +0.00(+0.00%)
Jul 26, 2004 8.845 8.845 8.845 8.845 587 +0.00(+0.00%)
Jul 23, 2004 8.845 8.845 8.845 8.845 0 +0.00(+0.00%)
Jul 22, 2004 8.845 8.845 8.845 8.845 587 +0.04(+0.48%)
Jul 21, 2004 8.803 8.803 8.803 8.803 0 +0.00(+0.00%)
Jul 20, 2004 8.803 8.803 8.803 8.803 0 +0.00(+0.00%)
Jul 19, 2004 8.803 8.803 8.803 8.803 0 +0.00(+0.00%)
Jul 16, 2004 8.803 8.803 8.803 8.803 5,291 +0.02(+0.19%)
Jul 15, 2004 8.786 8.786 8.786 8.786 1,175 +0.04(+0.49%)
Jul 14, 2004 8.777 8.777 8.743 8.743 8,818 +0.14(+1.58%)
Jul 13, 2004 8.607 8.607 8.607 8.607 0 +0.00(+0.00%)
Jul 12, 2004 8.607 8.607 8.607 8.607 1,175 +0.14(+1.61%)
Jul 09, 2004 8.471 8.471 8.471 8.471 0 +0.00(+0.00%)
Jul 08, 2004 8.471 8.471 8.471 8.471 0 +0.00(+0.00%)
Jul 07, 2004 8.471 8.471 8.471 8.471 0 +0.00(+0.00%)
Jul 06, 2004 8.471 8.471 8.471 8.471 587 +0.34(+4.18%)
Jul 02, 2004 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
Jul 01, 2004 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
Jun 30, 2004 8.131 8.131 8.131 8.131 587 +0.00(+0.00%)
Jun 29, 2004 8.131 8.131 8.131 8.131 587 +0.02(+0.21%)
Jun 28, 2004 8.114 8.114 8.114 8.114 0 +0.00(+0.00%)
Jun 25, 2004 8.114 8.114 8.114 8.114 1,763 +0.02(+0.21%)
Jun 24, 2004 8.071 8.097 8.071 8.097 3,527 +0.19(+2.41%)
Jun 23, 2004 7.906 7.906 7.906 7.906 461,494 +0.00(+0.00%)
Jun 22, 2004 7.906 7.906 7.906 7.906 0 +0.00(+0.00%)
Jun 21, 2004 7.906 7.906 7.906 7.906 1,763 +0.02(+0.22%)
Jun 18, 2004 7.889 7.889 7.889 7.889 587 -0.00(-0.04%)
Jun 17, 2004 7.893 7.893 7.893 7.893 0 +0.00(+0.00%)
Jun 16, 2004 7.910 7.910 7.893 7.893 3,527 +0.14(+1.87%)
Jun 15, 2004 7.740 7.758 7.740 7.748 8,818 -0.14(-1.83%)
Jun 14, 2004 7.893 7.893 7.893 7.893 0 +0.00(+0.00%)
Jun 10, 2004 7.859 7.893 7.859 7.893 2,939 -0.03(-0.37%)
Jun 09, 2004 7.935 7.935 7.922 7.922 14,109 -0.01(-0.06%)
Jun 08, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Jun 07, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Jun 04, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Jun 03, 2004 7.944 7.944 7.927 7.927 1,763 -0.26(-3.12%)
Jun 02, 2004 8.182 8.182 8.182 8.182 0 +0.00(+0.00%)
Jun 01, 2004 8.182 8.207 8.182 8.182 8,818 -0.02(-0.21%)
May 28, 2004 8.224 8.224 8.199 8.199 5,291 +0.08(+0.94%)
May 27, 2004 8.097 8.122 8.097 8.122 7,054 +0.13(+1.60%)
May 26, 2004 7.995 7.995 7.995 7.995 0 +0.00(+0.00%)
May 25, 2004 7.995 7.995 7.995 7.995 4,703 +0.03(+0.43%)
May 24, 2004 7.961 7.961 7.961 7.961 587 -0.03(-0.43%)
May 21, 2004 7.995 7.995 7.995 7.995 1,763 +0.05(+0.64%)
May 20, 2004 7.935 7.964 7.935 7.944 4,703 +0.02(+0.21%)
May 19, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
May 18, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
May 17, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
May 14, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
May 13, 2004 7.927 7.927 7.927 7.927 1,175 -0.14(-1.69%)
May 12, 2004 8.059 8.112 8.029 8.063 52,910 +0.02(+0.30%)
May 11, 2004 7.876 8.039 7.876 8.039 38,800 -0.18(-2.17%)
May 10, 2004 8.233 8.235 8.216 8.218 7,642 -0.04(-0.49%)
May 07, 2004 8.292 8.292 8.258 8.258 14,697 -0.04(-0.51%)
May 06, 2004 8.250 8.309 8.250 8.301 22,339 +0.07(+0.83%)
May 05, 2004 8.233 8.233 8.233 8.233 0 +0.00(+0.00%)
May 04, 2004 8.267 8.267 8.233 8.233 7,054 +0.12(+1.47%)
May 03, 2004 8.165 8.165 8.114 8.114 19,988 -0.10(-1.24%)
Apr 30, 2004 8.165 8.216 8.165 8.216 3,527 +0.05(+0.63%)
Apr 29, 2004 8.182 8.182 8.165 8.165 2,351 -0.24(-2.83%)
Apr 28, 2004 8.403 8.403 8.403 8.403 1,175 -0.07(-0.80%)
Apr 27, 2004 8.471 8.471 8.471 8.471 0 +0.00(+0.00%)
Apr 26, 2004 8.471 8.471 8.471 8.471 0 +0.00(+0.00%)
Apr 23, 2004 8.471 8.471 8.471 8.471 587 +0.10(+1.22%)
Apr 22, 2004 8.369 8.369 8.369 8.369 0 +0.00(+0.00%)
Apr 21, 2004 8.369 8.369 8.369 8.369 1,763 -0.03(-0.40%)
Apr 20, 2004 8.403 8.403 8.403 8.403 587 +0.15(+1.88%)
Apr 19, 2004 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Apr 16, 2004 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Apr 15, 2004 8.216 8.248 8.216 8.248 2,939 +0.06(+0.71%)
Apr 14, 2004 8.267 8.267 8.190 8.190 5,878 -0.17(-2.03%)
Apr 13, 2004 8.343 8.386 8.343 8.360 4,703 -0.07(-0.81%)
Apr 12, 2004 8.428 8.428 8.428 8.428 2,939 +0.01(+0.10%)
Apr 08, 2004 8.386 8.420 8.386 8.420 4,115 -0.15(-1.79%)
Apr 07, 2004 8.573 8.573 8.573 8.573 587 +0.09(+1.00%)
Apr 06, 2004 8.488 8.488 8.411 8.488 25,279 +0.12(+1.38%)
Apr 05, 2004 8.420 8.442 8.372 8.372 6,466 -0.05(-0.63%)
Apr 02, 2004 8.454 8.457 8.425 8.425 3,527 -0.19(-2.21%)
Apr 01, 2004 8.488 8.616 8.488 8.616 8,818 +0.25(+2.95%)
Mar 31, 2004 8.386 8.386 8.369 8.369 1,175 +0.06(+0.76%)
Mar 30, 2004 8.318 8.335 8.303 8.306 5,878 +0.12(+1.48%)
Mar 29, 2004 8.165 8.195 8.165 8.185 11,169 -0.02(-0.27%)
Mar 26, 2004 8.199 8.207 8.199 8.207 5,291 +0.12(+1.47%)
Mar 25, 2004 8.114 8.114 8.088 8.088 3,527 +0.03(+0.32%)
Mar 24, 2004 8.114 8.114 8.063 8.063 9,994 -0.13(-1.56%)
Mar 23, 2004 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Mar 22, 2004 8.190 8.190 8.190 8.190 587 -0.03(-0.31%)
Mar 19, 2004 8.250 8.250 8.216 8.216 1,763 +0.22(+2.77%)
Mar 18, 2004 7.995 7.995 7.995 7.995 0 +0.00(+0.00%)
Mar 17, 2004 7.995 7.995 7.995 7.995 587 -0.11(-1.36%)
Mar 16, 2004 8.105 8.105 8.105 8.105 0 +0.00(+0.00%)
Mar 15, 2004 8.080 8.105 8.080 8.105 128,160 -0.03(-0.31%)
Mar 12, 2004 8.097 8.131 8.097 8.131 4,115 -0.14(-1.75%)
Mar 11, 2004 8.275 8.275 8.275 8.275 587 +0.21(+2.64%)
Mar 10, 2004 8.063 8.063 8.063 8.063 587 +0.03(+0.42%)
Mar 09, 2004 8.029 8.029 8.029 8.029 0 +0.00(+0.00%)
Mar 08, 2004 8.029 8.029 8.029 8.029 0 +0.00(+0.00%)
Mar 05, 2004 8.029 8.029 8.029 8.029 4,115 +0.09(+1.18%)
Mar 04, 2004 7.935 7.935 7.935 7.935 0 +0.00(+0.00%)
Mar 03, 2004 7.871 7.944 7.871 7.935 8,818 -0.26(-3.22%)
Mar 02, 2004 8.199 8.199 8.199 8.199 2,939 +0.00(+0.00%)
Mar 01, 2004 8.165 8.199 8.165 8.199 3,527 +0.10(+1.26%)
Feb 27, 2004 8.131 8.131 8.080 8.097 15,285 -0.04(-0.44%)
Feb 26, 2004 8.131 8.132 8.131 8.132 1,175 +0.05(+0.63%)
Feb 25, 2004 8.081 8.081 8.081 8.081 0 +0.00(+0.00%)
Feb 24, 2004 8.097 8.097 8.081 8.081 2,351 -0.03(-0.40%)
Feb 23, 2004 8.131 8.131 8.114 8.114 3,527 -0.15(-1.85%)
Feb 20, 2004 8.292 8.292 8.267 8.267 5,291 -0.04(-0.51%)
Feb 19, 2004 8.292 8.309 8.292 8.309 1,175 -0.08(-0.91%)
Feb 18, 2004 8.420 8.420 8.386 8.386 8,230 +0.11(+1.34%)
Feb 17, 2004 8.275 8.275 8.275 8.275 1,175 +0.03(+0.41%)
Feb 13, 2004 8.267 8.267 8.241 8.241 2,351 +0.08(+0.94%)
Feb 12, 2004 8.199 8.199 8.165 8.165 8,230 +0.07(+0.84%)
Feb 11, 2004 8.097 8.097 8.097 8.097 0 +0.00(+0.00%)
Feb 10, 2004 8.063 8.102 8.063 8.097 2,351 +0.27(+3.48%)
Feb 09, 2004 7.825 7.825 7.825 7.825 0 +0.00(+0.00%)
Feb 06, 2004 7.825 7.825 7.825 7.825 9,994 +0.00(+0.00%)
Feb 05, 2004 7.791 7.825 7.791 7.825 1,763 +0.26(+3.37%)
Feb 04, 2004 7.569 7.569 7.569 7.569 0 +0.00(+0.00%)
Feb 03, 2004 7.569 7.569 7.569 7.569 0 +0.00(+0.00%)
Feb 02, 2004 7.569 7.569 7.569 7.569 0 +0.00(+0.00%)
Jan 30, 2004 7.586 7.586 7.569 7.569 1,175 -0.11(-1.37%)
Jan 29, 2004 7.675 7.675 7.654 7.675 6,466 -0.10(-1.27%)
Jan 28, 2004 7.774 7.774 7.774 7.774 587 +0.03(+0.44%)
Jan 27, 2004 7.740 7.740 7.740 7.740 587 -0.06(-0.76%)
Jan 26, 2004 7.799 7.799 7.799 7.799 2,939 -0.08(-0.97%)
Jan 23, 2004 7.876 7.876 7.876 7.876 0 +0.00(+0.00%)
Jan 22, 2004 7.876 7.876 7.876 7.876 0 +0.00(+0.00%)
Jan 21, 2004 7.876 7.893 7.876 7.876 3,527 +0.20(+2.66%)
Jan 20, 2004 7.697 7.697 7.671 7.671 7,054 -0.14(-1.74%)
Jan 16, 2004 7.808 7.808 7.808 7.808 0 +0.00(+0.00%)
Jan 15, 2004 7.808 7.808 7.808 7.808 5,291 -0.09(-1.18%)
Jan 14, 2004 7.893 7.901 7.893 7.901 11,169 -0.12(-1.48%)
Jan 13, 2004 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jan 12, 2004 8.020 8.020 8.020 8.020 1,175 -0.06(-0.74%)
Jan 09, 2004 8.105 8.105 8.080 8.080 4,703 +0.04(+0.53%)
Jan 08, 2004 8.029 8.037 8.029 8.037 4,703 +0.15(+1.94%)
Jan 07, 2004 7.884 7.884 7.884 7.884 0 -0.20(-2.42%)
Jan 06, 2004 8.080 8.080 8.080 8.080 5,291 +0.20(+2.48%)
Jan 05, 2004 7.859 7.884 7.859 7.884 1,175 +0.04(+0.54%)
Jan 02, 2004 7.748 7.842 7.748 7.842 5,878 +0.12(+1.54%)
Dec 31, 2003 7.723 7.723 7.723 7.723 587 +0.08(+1.00%)
Dec 30, 2003 7.671 7.671 7.646 7.646 1,763 +0.05(+0.67%)
Dec 29, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Dec 26, 2003 7.590 7.595 7.590 7.595 1,763 +0.03(+0.45%)
Dec 24, 2003 7.561 7.561 7.561 7.561 0 +0.01(+0.14%)
Dec 23, 2003 7.551 7.551 7.551 7.551 587 +0.04(+0.54%)
Dec 22, 2003 7.537 7.537 7.510 7.510 4,703 -0.04(-0.47%)
Dec 19, 2003 7.518 7.546 7.518 7.546 16,460 +0.06(+0.82%)
Dec 18, 2003 7.484 7.484 7.484 7.484 0 +0.00(+0.00%)
Dec 17, 2003 7.484 7.484 7.484 7.484 0 +0.00(+0.00%)
Dec 16, 2003 7.484 7.484 7.484 7.484 7,054 -0.02(-0.23%)
Dec 15, 2003 7.501 7.501 7.501 7.501 8,818 -0.04(-0.56%)
Dec 12, 2003 7.544 7.544 7.544 7.544 2,351 +0.09(+1.14%)
Dec 11, 2003 7.459 7.459 7.459 7.459 587 -0.05(-0.68%)
Dec 10, 2003 7.459 7.510 7.459 7.510 7,054 +0.16(+2.18%)
Dec 09, 2003 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 08, 2003 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 05, 2003 7.365 7.365 7.365 7.350 0 -0.02(-0.21%)
Dec 04, 2003 7.331 7.331 7.331 7.365 9,994 +0.07(+0.93%)
Dec 03, 2003 7.297 7.297 7.297 7.297 0 +0.00(+0.00%)
Dec 02, 2003 7.297 7.297 7.297 7.297 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.