Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

27.05 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.6168 0.6222 0.6147 0.6181 16,945 -0.00(-0.11%)
Nov 26, 2003 0.6161 0.6188 0.6188 0.6188 3,506 -0.00(-0.77%)
Nov 25, 2003 0.6222 0.6243 0.6222 0.6236 5,843 +0.00(+0.11%)
Nov 24, 2003 0.6229 0.6229 0.6229 0.6229 6,427 -0.00(-0.44%)
Nov 21, 2003 0.6161 0.6257 0.6243 0.6257 20,452 +0.01(+1.56%)
Nov 20, 2003 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Nov 19, 2003 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Nov 18, 2003 0.6161 0.6161 0.6161 0.6161 5,843 -0.01(-1.10%)
Nov 17, 2003 0.6291 0.6291 0.6236 0.6229 18,114 +0.00(+0.33%)
Nov 14, 2003 0.6209 0.6209 0.6209 0.6209 0 +0.00(+0.00%)
Nov 13, 2003 0.6209 0.6209 0.6209 0.6209 0 +0.00(+0.00%)
Nov 12, 2003 0.6209 0.6209 0.6209 0.6209 0 +0.00(+0.00%)
Nov 11, 2003 0.6209 0.6209 0.6209 0.6209 0 +0.00(+0.00%)
Nov 10, 2003 0.6209 0.6209 0.6209 0.6209 3,506 -0.01(-1.41%)
Nov 07, 2003 0.6298 0.6298 0.6298 0.6298 0 +0.00(+0.00%)
Nov 06, 2003 0.6325 0.6359 0.6263 0.6298 15,777 +0.01(+1.10%)
Nov 05, 2003 0.6229 0.6229 0.6229 0.6229 0 +0.00(+0.00%)
Nov 04, 2003 0.6229 0.6229 0.6229 0.6229 0 +0.00(+0.00%)
Nov 03, 2003 0.6229 0.6229 0.6229 0.6229 30,970 +0.00(+0.66%)
Oct 31, 2003 0.6188 0.6188 0.6188 0.6188 0 +0.00(+0.00%)
Oct 30, 2003 0.6188 0.6188 0.6188 0.6188 0 +0.00(+0.00%)
Oct 29, 2003 0.6263 0.6263 0.5921 0.6188 78,301 -0.02(-2.80%)
Oct 28, 2003 0.6366 0.6366 0.6366 0.6366 0 +0.00(+0.00%)
Oct 27, 2003 0.5928 0.6503 0.5928 0.6366 126,218 +0.03(+5.68%)
Oct 24, 2003 0.6031 0.6031 0.5955 0.6024 6,427 -0.00(-0.23%)
Oct 23, 2003 0.6092 0.6092 0.6038 0.6038 18,114 -0.01(-1.01%)
Oct 22, 2003 0.6099 0.6099 0.6099 0.6099 584 -0.00(-0.45%)
Oct 21, 2003 0.6127 0.6127 0.6127 0.6127 0 -0.01(-2.19%)
Oct 20, 2003 0.6263 0.6263 0.6263 0.6263 0 +0.00(+0.00%)
Oct 17, 2003 0.6263 0.6263 0.6263 0.6263 2,921 -0.01(-1.08%)
Oct 16, 2003 0.6332 0.6332 0.6332 0.6332 2,337 -0.01(-1.18%)
Oct 15, 2003 0.6407 0.6407 0.6407 0.6407 0 +0.00(+0.00%)
Oct 14, 2003 0.6407 0.6407 0.6407 0.6407 0 +0.00(+0.00%)
Oct 13, 2003 0.6407 0.6407 0.6407 0.6407 0 +0.00(+0.00%)
Oct 10, 2003 0.6469 0.6537 0.6407 0.6407 26,295 -0.01(-1.47%)
Oct 09, 2003 0.6503 0.6503 0.6503 0.6503 4,674 -0.01(-1.55%)
Oct 08, 2003 0.6606 0.6606 0.6606 0.6606 1,168 -0.00(-0.52%)
Oct 07, 2003 0.6571 0.6640 0.6571 0.6640 5,259 +0.01(+1.04%)
Oct 06, 2003 0.6571 0.6571 0.6571 0.6571 0 +0.00(+0.00%)
Oct 03, 2003 0.6571 0.6571 0.6571 0.6571 0 +0.01(+0.84%)
Oct 02, 2003 0.6517 0.6517 0.6517 0.6517 0 +0.00(+0.00%)
Oct 01, 2003 0.6517 0.6517 0.6517 0.6517 0 +0.00(+0.00%)
Sep 30, 2003 0.6503 0.6503 0.6503 0.6517 9,349 +0.00(+0.21%)
Sep 29, 2003 0.6503 0.6503 0.6503 0.6503 0 +0.00(+0.00%)
Sep 26, 2003 0.6469 0.6503 0.6469 0.6503 4,090 +0.02(+2.70%)
Sep 25, 2003 0.6366 0.6366 0.6332 0.6332 14,608 -0.01(-2.12%)
Sep 24, 2003 0.6469 0.6469 0.6469 0.6469 0 +0.00(+0.00%)
Sep 23, 2003 0.6469 0.6469 0.6469 0.6469 584 -0.01(-1.05%)
Sep 22, 2003 0.6537 0.6537 0.6537 0.6537 0 +0.00(+0.00%)
Sep 19, 2003 0.6537 0.6537 0.6537 0.6537 0 +0.00(+0.00%)
Sep 18, 2003 0.6537 0.6537 0.6537 0.6537 0 +0.00(+0.00%)
Sep 17, 2003 0.6537 0.6537 0.6537 0.6537 0 +0.00(+0.00%)
Sep 16, 2003 0.6537 0.6537 0.6537 0.6537 0 +0.00(+0.00%)
Sep 15, 2003 0.6537 0.6537 0.6537 0.6537 2,921 -0.00(-0.52%)
Sep 12, 2003 0.6571 0.6571 0.6571 0.6571 0 -0.00(-0.52%)
Sep 11, 2003 0.6606 0.6606 0.6606 0.6606 1,168 +0.00(+0.52%)
Sep 10, 2003 0.6571 0.6571 0.6571 0.6571 2,921 +0.00(+0.00%)
Sep 09, 2003 0.6503 0.6571 0.6503 0.6571 11,686 +0.01(+1.05%)
Sep 08, 2003 0.6503 0.6503 0.6503 0.6503 0 +0.00(+0.00%)
Sep 05, 2003 0.6298 0.6503 0.6298 0.6503 21,620 +0.02(+2.59%)
Sep 04, 2003 0.6339 0.6339 0.6339 0.6339 5,843 +0.00(+0.00%)
Sep 03, 2003 0.6366 0.6366 0.6339 0.6339 14,024 +0.00(+0.11%)
Sep 02, 2003 0.6332 0.6332 0.6332 0.6332 1,168 +0.01(+1.09%)
Aug 29, 2003 0.6263 0.6263 0.6263 0.6263 0 +0.00(+0.00%)
Aug 28, 2003 0.6263 0.6263 0.6263 0.6263 0 +0.00(+0.00%)
Aug 27, 2003 0.6263 0.6263 0.6263 0.6263 1,168 -0.01(-1.08%)
Aug 26, 2003 0.6332 0.6332 0.6332 0.6332 2,921 +0.00(+0.54%)
Aug 25, 2003 0.6229 0.6298 0.6229 0.6298 15,777 +0.01(+1.10%)
Aug 22, 2003 0.6229 0.6291 0.6229 0.6229 11,686 +0.00(+0.00%)
Aug 21, 2003 0.6195 0.6263 0.6195 0.6229 8,765 +0.00(+0.00%)
Aug 19, 2003 0.6161 0.6229 0.6161 0.6229 47,331 +0.01(+1.11%)
Aug 18, 2003 0.6195 0.6195 0.6161 0.6161 22,789 +0.00(+0.45%)
Aug 15, 2003 0.6133 0.6133 0.6133 0.6133 0 +0.00(+0.00%)
Aug 14, 2003 0.6133 0.6133 0.6133 0.6133 0 +0.00(+0.00%)
Aug 13, 2003 0.6161 0.6161 0.6133 0.6133 11,686 +0.00(+0.67%)
Aug 12, 2003 0.6188 0.6188 0.6092 0.6092 5,843 -0.01(-1.11%)
Aug 11, 2003 0.5955 0.6161 0.5955 0.6161 24,542 +0.03(+4.65%)
Aug 08, 2003 0.5887 0.5887 0.5887 0.5887 2,337 +0.01(+1.18%)
Aug 07, 2003 0.5818 0.5818 0.5750 0.5818 8,765 +0.00(+0.00%)
Aug 06, 2003 0.5818 0.5818 0.5818 0.5818 0 +0.00(+0.00%)
Aug 05, 2003 0.5942 0.5942 0.5818 0.5818 15,777 -0.02(-3.19%)
Aug 04, 2003 0.6085 0.6085 0.6010 0.6010 16,945 -0.01(-1.90%)
Aug 01, 2003 0.6127 0.6127 0.6127 0.6127 1,168 +0.00(+0.56%)
Jul 31, 2003 0.6092 0.6092 0.6092 0.6092 2,921 +0.01(+1.14%)
Jul 30, 2003 0.5990 0.6024 0.5990 0.6024 26,295 +0.01(+1.73%)
Jul 29, 2003 0.5921 0.5921 0.5921 0.5921 0 +0.00(+0.00%)
Jul 28, 2003 0.5921 0.5921 0.5921 0.5921 1,753 -0.01(-1.14%)
Jul 25, 2003 0.5983 0.5990 0.5983 0.5990 8,765 +0.01(+1.16%)
Jul 24, 2003 0.5921 0.5921 0.5921 0.5921 1,753 +0.01(+1.17%)
Jul 23, 2003 0.5750 0.5853 0.5716 0.5853 9,933 +0.00(+0.59%)
Jul 22, 2003 0.5921 0.5921 0.5750 0.5818 36,229 -0.02(-2.86%)
Jul 21, 2003 0.5990 0.5990 0.5990 0.5990 0 +0.00(+0.00%)
Jul 18, 2003 0.5990 0.5990 0.5990 0.5990 4,090 +0.00(+0.00%)
Jul 17, 2003 0.5990 0.5990 0.5990 0.5990 0 +0.00(+0.00%)
Jul 16, 2003 0.5990 0.5990 0.5990 0.5990 1,168 -0.01(-1.13%)
Jul 15, 2003 0.5894 0.6058 0.5894 0.6058 7,012 +0.01(+2.31%)
Jul 14, 2003 0.5818 0.5955 0.5818 0.5921 10,518 +0.01(+1.17%)
Jul 11, 2003 0.5853 0.5853 0.5853 0.5853 1,168 -0.01(-1.16%)
Jul 10, 2003 0.5921 0.5921 0.5921 0.5921 0 +0.00(+0.00%)
Jul 09, 2003 0.5990 0.5990 0.5921 0.5921 6,427 -0.01(-1.14%)
Jul 08, 2003 0.5990 0.5990 0.5990 0.5990 584 -0.00(-0.57%)
Jul 07, 2003 0.5955 0.6092 0.5955 0.6024 14,024 +0.00(+0.57%)
Jul 03, 2003 0.5990 0.5990 0.5990 0.5990 0 +0.00(+0.00%)
Jul 02, 2003 0.5853 0.5990 0.5853 0.5990 6,427 +0.01(+1.74%)
Jul 01, 2003 0.5887 0.5887 0.5887 0.5887 0 +0.00(+0.00%)
Jun 30, 2003 0.5914 0.5990 0.5887 0.5887 14,024 +0.00(+0.58%)
Jun 27, 2003 0.5853 0.5853 0.5853 0.5853 0 +0.00(+0.00%)
Jun 26, 2003 0.5853 0.5853 0.5853 0.5853 0 +0.00(+0.00%)
Jun 25, 2003 0.5853 0.5853 0.5853 0.5853 0 +0.00(+0.00%)
Jun 24, 2003 0.5853 0.5853 0.5853 0.5853 0 +0.00(+0.00%)
Jun 23, 2003 0.5853 0.5853 0.5853 0.5853 0 +0.00(+0.00%)
Jun 20, 2003 0.5853 0.5853 0.5853 0.5853 0 +0.00(+0.00%)
Jun 19, 2003 0.5853 0.5853 0.5853 0.5853 0 +0.00(+0.00%)
Jun 18, 2003 0.5853 0.5853 0.5853 0.5853 0 +0.00(+0.00%)
Jun 17, 2003 0.5853 0.5887 0.5853 0.5853 37,397 -0.01(-1.16%)
Jun 16, 2003 0.6058 0.6127 0.5921 0.5921 17,530 -0.02(-3.35%)
Jun 13, 2003 0.6127 0.6127 0.6127 0.6127 584 +0.01(+1.13%)
Jun 12, 2003 0.6058 0.6058 0.6058 0.6058 5,259 -0.00(-0.56%)
Jun 11, 2003 0.6092 0.6092 0.6092 0.6092 5,843 +0.00(+0.00%)
Jun 10, 2003 0.6092 0.6092 0.6092 0.6092 0 +0.00(+0.00%)
Jun 09, 2003 0.6092 0.6092 0.6092 0.6092 1,168 -0.00(-0.56%)
Jun 06, 2003 0.6298 0.6298 0.6127 0.6127 6,427 -0.01(-2.08%)
Jun 05, 2003 0.6229 0.6257 0.6229 0.6257 17,530 +0.01(+0.99%)
Jun 04, 2003 0.6195 0.6195 0.6195 0.6195 2,337 +0.00(+0.56%)
Jun 03, 2003 0.6024 0.6161 0.6024 0.6161 22,205 +0.02(+3.45%)
Jun 02, 2003 0.5955 0.5955 0.5955 0.5955 0 +0.00(+0.00%)
May 30, 2003 0.5887 0.6024 0.5887 0.5955 2,921 +0.01(+1.75%)
May 29, 2003 0.5853 0.5853 0.5853 0.5853 0 +0.00(+0.00%)
May 28, 2003 0.5887 0.5955 0.5853 0.5853 4,674 +0.00(+0.59%)
May 27, 2003 0.5723 0.5887 0.5723 0.5818 5,843 +0.01(+2.41%)
May 23, 2003 0.5586 0.5716 0.5586 0.5682 2,337 +0.00(+0.00%)
May 22, 2003 0.5613 0.5682 0.5613 0.5682 22,205 +0.01(+2.47%)
May 21, 2003 0.5476 0.5545 0.5476 0.5545 23,373 +0.01(+1.89%)
May 20, 2003 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
May 19, 2003 0.5374 0.5442 0.5374 0.5442 10,518 +0.00(+0.63%)
May 16, 2003 0.5408 0.5408 0.5408 0.5408 0 +0.00(+0.00%)
May 15, 2003 0.5408 0.5408 0.5408 0.5408 1,753 -0.00(-0.63%)
May 14, 2003 0.5510 0.5510 0.5442 0.5442 4,090 -0.01(-1.24%)
May 13, 2003 0.5510 0.5510 0.5510 0.5510 2,921 +0.00(+0.00%)
May 12, 2003 0.5497 0.5510 0.5497 0.5510 16,361 +0.01(+1.90%)
May 09, 2003 0.5408 0.5408 0.5408 0.5408 0 +0.00(+0.00%)
May 08, 2003 0.5408 0.5408 0.5408 0.5408 0 +0.00(+0.00%)
May 07, 2003 0.5408 0.5476 0.5408 0.5408 13,439 -0.00(-0.63%)
May 06, 2003 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
May 05, 2003 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
May 02, 2003 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
May 01, 2003 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
Apr 30, 2003 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
Apr 29, 2003 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
Apr 28, 2003 0.5374 0.5442 0.5305 0.5442 11,686 +0.00(+0.00%)
Apr 25, 2003 0.5442 0.5510 0.5442 0.5442 33,307 +0.01(+1.92%)
Apr 24, 2003 0.5339 0.5339 0.5339 0.5339 0 +0.00(+0.00%)
Apr 23, 2003 0.5339 0.5339 0.5339 0.5339 2,921 +0.00(+0.65%)
Apr 22, 2003 0.5442 0.5442 0.5305 0.5305 5,259 -0.00(-0.64%)
Apr 21, 2003 0.5237 0.5339 0.5237 0.5339 11,102 +0.02(+4.70%)
Apr 17, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 16, 2003 0.5066 0.5100 0.5066 0.5100 5,843 +0.01(+2.05%)
Apr 15, 2003 0.4997 0.4997 0.4997 0.4997 1,753 +0.00(+0.69%)
Apr 14, 2003 0.4963 0.4963 0.4963 0.4963 0 +0.00(+0.00%)
Apr 11, 2003 0.4963 0.4963 0.4963 0.4963 0 +0.00(+0.00%)
Apr 10, 2003 0.4963 0.4963 0.4963 0.4963 2,337 +0.01(+1.40%)
Apr 09, 2003 0.4881 0.4894 0.4881 0.4894 2,921 +0.00(+0.28%)
Apr 08, 2003 0.4881 0.4881 0.4881 0.4881 0 +0.00(+0.00%)
Apr 07, 2003 0.4881 0.4881 0.4881 0.4881 0 +0.00(+0.00%)
Apr 04, 2003 0.4860 0.4881 0.4860 0.4881 12,855 +0.00(+0.99%)
Apr 03, 2003 0.4833 0.4833 0.4833 0.4833 1,168 -0.00(-0.70%)
Apr 02, 2003 0.4867 0.4867 0.4867 0.4867 4,674 -0.00(-0.97%)
Apr 01, 2003 0.5100 0.5100 0.4860 0.4915 37,982 -0.03(-4.90%)
Mar 31, 2003 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Mar 28, 2003 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Mar 27, 2003 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Mar 26, 2003 0.5168 0.5168 0.5168 0.5168 584 -0.01(-1.69%)
Mar 25, 2003 0.5257 0.5257 0.5257 0.5257 0 +0.00(+0.00%)
Mar 24, 2003 0.5202 0.5257 0.5202 0.5257 7,596 +0.01(+2.40%)
Mar 21, 2003 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.00%)
Mar 20, 2003 0.5134 0.5134 0.5134 0.5134 0 -0.00(-0.66%)
Mar 19, 2003 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Mar 18, 2003 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Mar 17, 2003 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Mar 14, 2003 0.5202 0.5202 0.5168 0.5168 2,921 -0.01(-1.95%)
Mar 13, 2003 0.5271 0.5271 0.5271 0.5271 1,753 -0.00(-0.52%)
Mar 12, 2003 0.5332 0.5332 0.5237 0.5298 5,843 -0.01(-1.40%)
Mar 11, 2003 0.5374 0.5374 0.5374 0.5374 0 +0.00(+0.00%)
Mar 07, 2003 0.5374 0.5374 0.5374 0.5374 584 -0.00(-0.63%)
Mar 06, 2003 0.5408 0.5408 0.5408 0.5408 2,921 +0.00(+0.64%)
Mar 05, 2003 0.5374 0.5374 0.5374 0.5374 0 +0.00(+0.00%)
Mar 04, 2003 0.5374 0.5374 0.5374 0.5374 1,753 -0.01(-1.26%)
Mar 03, 2003 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
Feb 28, 2003 0.5442 0.5442 0.5442 0.5442 1,168 +0.01(+1.53%)
Feb 27, 2003 0.5428 0.5428 0.5360 0.5360 3,506 -0.01(-2.49%)
Feb 26, 2003 0.5497 0.5497 0.5497 0.5497 1,753 -0.01(-1.23%)
Feb 25, 2003 0.5565 0.5565 0.5565 0.5565 0 +0.00(+0.00%)
Feb 24, 2003 0.5565 0.5565 0.5565 0.5565 0 +0.00(+0.00%)
Feb 21, 2003 0.5565 0.5565 0.5565 0.5565 0 +0.00(+0.00%)
Feb 20, 2003 0.5565 0.5565 0.5565 0.5565 0 +0.00(+0.00%)
Feb 19, 2003 0.5565 0.5565 0.5565 0.5565 0 +0.00(+0.00%)
Feb 18, 2003 0.5565 0.5565 0.5565 0.5565 1,168 -0.01(-1.22%)
Feb 14, 2003 0.5634 0.5634 0.5634 0.5634 1,168 +0.01(+0.98%)
Feb 13, 2003 0.5613 0.5613 0.5545 0.5579 6,427 -0.01(-1.81%)
Feb 12, 2003 0.5750 0.5750 0.5682 0.5682 6,427 -0.01(-2.35%)
Feb 11, 2003 0.5476 0.5818 0.5476 0.5818 19,867 +0.03(+4.94%)
Feb 10, 2003 0.5545 0.5545 0.5545 0.5545 0 +0.00(+0.00%)
Feb 07, 2003 0.5545 0.5545 0.5545 0.5545 3,506 -0.00(-0.61%)
Feb 06, 2003 0.5894 0.5894 0.5476 0.5579 28,632 -0.04(-6.32%)
Feb 05, 2003 0.6024 0.6092 0.5955 0.5955 7,012 -0.01(-1.02%)
Feb 04, 2003 0.6024 0.6024 0.5955 0.6017 8,765 -0.00(-0.68%)
Feb 03, 2003 0.6024 0.6058 0.6024 0.6058 2,921 +0.01(+1.61%)
Jan 30, 2003 0.6058 0.6058 0.5887 0.5962 9,933 -0.02(-2.68%)
Jan 29, 2003 0.6024 0.6127 0.6024 0.6127 4,090 +0.00(+0.56%)
Jan 28, 2003 0.6092 0.6092 0.6092 0.6092 7,012 -0.01(-1.11%)
Jan 27, 2003 0.6161 0.6161 0.6161 0.6161 2,921 +0.00(+0.00%)
Jan 23, 2003 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Jan 22, 2003 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Jan 21, 2003 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Jan 17, 2003 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Jan 16, 2003 0.6161 0.6161 0.6161 0.6161 5,843 -0.01(-1.32%)
Jan 15, 2003 0.6229 0.6243 0.6229 0.6243 2,921 +0.01(+0.88%)
Jan 14, 2003 0.6188 0.6298 0.6188 0.6188 23,373 +0.01(+1.01%)
Jan 13, 2003 0.6161 0.6161 0.6127 0.6127 14,024 +0.00(+0.00%)
Jan 10, 2003 0.6099 0.6127 0.6099 0.6127 1,168 -0.00(-0.56%)
Jan 09, 2003 0.6161 0.6161 0.6161 0.6161 1,168 +0.00(+0.00%)
Jan 08, 2003 0.6161 0.6161 0.6161 0.6161 1,168 +0.00(+0.11%)
Jan 07, 2003 0.6154 0.6154 0.6154 0.6154 2,337 -0.00(-0.11%)
Jan 06, 2003 0.6127 0.6161 0.6127 0.6161 6,427 +0.01(+1.69%)
Jan 02, 2003 0.6051 0.6092 0.6051 0.6058 3,506 +0.01(+1.37%)
Dec 31, 2002 0.5976 0.5976 0.5976 0.5976 1,168 +0.01(+0.92%)
Dec 30, 2002 0.5955 0.5955 0.5921 0.5921 2,337 +0.00(+0.70%)
Dec 27, 2002 0.5955 0.5955 0.5750 0.5880 46,747 -0.01(-2.39%)
Dec 26, 2002 0.6058 0.6058 0.6024 0.6024 4,090 -0.01(-1.68%)
Dec 24, 2002 0.6127 0.6127 0.6127 0.6127 0 +0.00(+0.00%)
Dec 23, 2002 0.6058 0.6127 0.6058 0.6127 14,608 -0.00(-0.44%)
Dec 20, 2002 0.6154 0.6154 0.6154 0.6154 1,168 +0.00(+0.00%)
Dec 19, 2002 0.6024 0.6154 0.5990 0.6154 11,686 +0.01(+1.01%)
Dec 18, 2002 0.6092 0.6092 0.6092 0.6092 2,921 -0.01(-1.11%)
Dec 17, 2002 0.6298 0.6298 0.6092 0.6161 35,060 -0.02(-2.70%)
Dec 16, 2002 0.6435 0.6435 0.6332 0.6332 16,361 -0.00(-0.54%)
Dec 13, 2002 0.6469 0.6469 0.6298 0.6366 12,271 -0.02(-3.02%)
Dec 12, 2002 0.6633 0.6702 0.6503 0.6565 28,632 -0.01(-2.04%)
Dec 11, 2002 0.6777 0.6777 0.6633 0.6702 22,205 -0.01(-2.00%)
Dec 10, 2002 0.6777 0.6838 0.6715 0.6838 13,439 -0.00(-0.10%)
Dec 09, 2002 0.6975 0.6982 0.6845 0.6845 9,349 -0.01(-0.89%)
Dec 06, 2002 0.6907 0.6907 0.6907 0.6907 1,168 +0.01(+0.90%)
Dec 05, 2002 0.6715 0.6845 0.6715 0.6845 23,373 +0.01(+1.11%)
Dec 04, 2002 0.6838 0.6838 0.6708 0.6770 19,867 -0.01(-0.90%)
Dec 03, 2002 0.6982 0.6982 0.6832 0.6832 38,566 -0.02(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.