Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
33.28
+1.01 (+3.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.898
5.044
4.866
4.917
486,188
-0.08(-1.60%)
Nov 29, 2010
5.069
5.069
4.840
4.997
395,765
-0.10(-2.00%)
Nov 26, 2010
5.099
5.149
5.068
5.099
81,049
-0.06(-1.15%)
Nov 24, 2010
5.037
5.158
5.158
5.158
315,694
+0.21(+4.28%)
Nov 23, 2010
5.073
5.110
4.812
4.946
778,414
-0.26(-4.92%)
Nov 22, 2010
5.245
5.252
5.119
5.203
389,586
-0.06(-1.09%)
Nov 19, 2010
5.172
5.289
5.109
5.260
312,039
+0.09(+1.64%)
Nov 18, 2010
5.178
5.265
5.112
5.175
284,524
+0.12(+2.47%)
Nov 17, 2010
4.941
5.138
4.912
5.050
387,824
+0.15(+2.96%)
Nov 16, 2010
5.050
5.099
4.808
4.905
627,090
-0.21(-4.19%)
Nov 15, 2010
5.242
5.307
5.100
5.120
574,181
-0.08(-1.59%)
Nov 12, 2010
5.373
5.399
5.179
5.203
473,153
-0.24(-4.37%)
Nov 11, 2010
5.438
5.510
5.375
5.440
329,613
-0.07(-1.27%)
Nov 10, 2010
5.310
5.510
5.204
5.510
264,660
+0.24(+4.59%)
Nov 09, 2010
5.528
5.544
5.249
5.269
507,543
-0.23(-4.23%)
Nov 08, 2010
5.521
5.582
5.455
5.501
662,635
-0.06(-1.15%)
Nov 05, 2010
5.914
5.914
5.492
5.565
706,473
-0.37(-6.24%)
Nov 04, 2010
5.598
5.945
5.598
5.936
788,829
+0.58(+10.84%)
Nov 03, 2010
5.329
5.410
5.275
5.356
186,640
+0.05(+0.97%)
Nov 02, 2010
5.103
5.339
5.062
5.304
994,388
+0.26(+5.22%)
Nov 01, 2010
5.292
5.292
4.980
5.042
455,504
-0.20(-3.82%)
Oct 29, 2010
5.198
5.275
5.198
5.242
447,267
+0.02(+0.37%)
Oct 28, 2010
5.372
5.386
5.142
5.222
301,984
-0.09(-1.73%)
Oct 27, 2010
5.299
5.352
5.220
5.314
619,156
-0.06(-1.07%)
Oct 25, 2010
5.505
5.636
5.352
5.372
195,503
-0.08(-1.45%)
Oct 22, 2010
5.498
5.498
5.327
5.451
147,839
-0.03(-0.55%)
Oct 21, 2010
5.829
5.865
5.228
5.481
938,657
-0.28(-4.91%)
Oct 20, 2010
5.537
5.854
5.537
5.764
488,095
+0.25(+4.55%)
Oct 19, 2010
5.430
5.572
5.384
5.513
666,081
-0.03(-0.57%)
Oct 18, 2010
5.393
5.545
5.393
5.545
267,879
+0.15(+2.82%)
Oct 15, 2010
5.398
5.454
5.228
5.393
559,183
+0.10(+1.85%)
Oct 14, 2010
5.216
5.318
5.183
5.295
445,525
+0.08(+1.57%)
Oct 13, 2010
5.085
5.263
5.069
5.213
543,030
+0.19(+3.74%)
Oct 12, 2010
4.917
5.049
4.858
5.025
954,374
+0.07(+1.36%)
Oct 11, 2010
4.961
5.017
4.916
4.958
189,632
+0.00(+0.06%)
Oct 08, 2010
4.954
4.993
4.814
4.954
351,617
+0.12(+2.41%)
Oct 07, 2010
4.838
4.904
4.724
4.838
2,158
+0.07(+1.45%)
Oct 06, 2010
4.631
4.788
4.568
4.769
708,386
+0.12(+2.63%)
Oct 05, 2010
4.691
4.699
4.604
4.647
454,349
+0.05(+1.17%)
Oct 04, 2010
4.631
4.684
4.538
4.593
297,345
-0.08(-1.62%)
Oct 01, 2010
4.668
4.732
4.635
4.668
446,188
+0.05(+1.15%)
Sep 30, 2010
4.615
4.753
4.491
4.615
545,757
-0.07(-1.40%)
Sep 29, 2010
4.732
4.735
4.594
4.680
739,821
-0.11(-2.21%)
Sep 28, 2010
4.896
4.931
4.695
4.786
614,876
-0.10(-1.99%)
Sep 27, 2010
5.006
5.017
4.814
4.883
499,665
-0.14(-2.73%)
Sep 24, 2010
4.663
5.043
4.663
5.020
470,124
+0.45(+9.88%)
Sep 23, 2010
4.719
4.824
4.510
4.569
2,764
-0.22(-4.69%)
Sep 22, 2010
4.920
4.951
4.735
4.794
186,735
-0.15(-2.96%)
Sep 21, 2010
5.045
5.071
4.922
4.940
222,715
-0.10(-1.99%)
Sep 20, 2010
4.888
5.042
4.846
5.040
406,401
+0.16(+3.24%)
Sep 17, 2010
4.882
4.923
4.762
4.882
616,656
+0.04(+0.82%)
Sep 15, 2010
4.845
4.993
4.806
4.842
410,075
-0.03(-0.54%)
Sep 14, 2010
4.864
5.021
4.739
4.869
563,217
-0.04(-0.73%)
Sep 13, 2010
4.699
4.932
4.699
4.905
455,277
+0.31(+6.76%)
Sep 10, 2010
4.754
4.810
4.586
4.594
301,094
-0.14(-3.05%)
Sep 09, 2010
4.877
4.943
4.661
4.739
235,459
-0.03(-0.69%)
Sep 08, 2010
4.575
4.832
4.541
4.772
378,356
+0.21(+4.51%)
Sep 07, 2010
4.745
4.745
4.547
4.566
3,446
-0.21(-4.46%)
Sep 03, 2010
4.726
4.873
4.595
4.779
422,232
+0.14(+2.99%)
Sep 02, 2010
4.482
4.648
4.393
4.640
438,215
+0.11(+2.44%)
Sep 01, 2010
4.221
4.546
4.184
4.530
688,446
+0.44(+10.87%)
Aug 31, 2010
4.086
4.211
3.987
4.086
1,893
+0.03(+0.79%)
Aug 30, 2010
4.292
4.292
4.053
4.053
629,117
-0.25(-5.88%)
Aug 27, 2010
4.307
4.324
4.038
4.307
309,598
+0.22(+5.46%)
Aug 26, 2010
4.245
4.290
4.058
4.084
2,439
-0.12(-2.83%)
Aug 25, 2010
4.108
4.222
3.946
4.203
2,401
+0.05(+1.30%)
Aug 24, 2010
4.126
4.256
4.070
4.149
9,776
-0.11(-2.59%)
Aug 23, 2010
4.529
4.612
4.233
4.259
427,911
-0.23(-5.14%)
Aug 20, 2010
4.470
4.495
4.337
4.490
382,133
+0.02(+0.43%)
Aug 19, 2010
4.800
4.800
4.471
4.471
8,385
-0.35(-7.24%)
Aug 18, 2010
4.771
4.932
4.675
4.819
36,210
+0.01(+0.29%)
Aug 17, 2010
4.694
4.827
4.667
4.805
5,793
+0.21(+4.61%)
Aug 16, 2010
4.422
4.701
4.409
4.593
316,364
+0.13(+2.93%)
Aug 13, 2010
4.463
4.604
4.451
4.463
392,672
-0.12(-2.59%)
Aug 12, 2010
4.592
4.823
4.529
4.581
580,490
-0.14(-2.97%)
Aug 11, 2010
4.956
5.015
4.667
4.721
10,539
-0.39(-7.66%)
Aug 10, 2010
5.162
5.196
4.930
5.113
571,399
-0.14(-2.74%)
Aug 09, 2010
5.318
5.383
5.159
5.257
484,132
+0.01(+0.25%)
Aug 06, 2010
5.243
5.900
5.111
5.243
1,505,112
-0.59(-10.07%)
Aug 05, 2010
4.856
5.864
4.856
5.831
1,666,781
+1.05(+21.99%)
Aug 04, 2010
4.737
4.864
4.655
4.780
440,394
+0.07(+1.48%)
Aug 03, 2010
4.770
4.910
4.559
4.710
680,602
-0.11(-2.33%)
Aug 02, 2010
4.783
4.865
4.639
4.822
605,418
+0.15(+3.21%)
Jul 30, 2010
4.672
4.860
4.492
4.672
701,547
-0.00(-0.09%)
Jul 29, 2010
4.763
4.813
4.471
4.676
492,689
-0.05(-0.99%)
Jul 28, 2010
4.723
4.915
4.707
4.723
3,906
-0.19(-3.89%)
Jul 27, 2010
4.981
4.981
4.856
4.914
565,377
-0.01(-0.27%)
Jul 26, 2010
4.730
4.952
4.714
4.927
665,946
+0.21(+4.44%)
Jul 23, 2010
4.775
4.801
4.667
4.718
745,742
-0.08(-1.74%)
Jul 22, 2010
4.567
4.873
4.545
4.801
566,977
+0.31(+6.98%)
Jul 21, 2010
4.706
4.762
4.435
4.488
748,353
-0.18(-3.87%)
Jul 20, 2010
4.552
4.767
4.532
4.668
822,642
+0.00(+0.09%)
Jul 19, 2010
4.492
4.665
4.402
4.664
1,402,331
+0.33(+7.65%)
Jul 16, 2010
4.333
4.523
4.315
4.333
804,346
-0.27(-5.85%)
Jul 15, 2010
4.749
4.749
4.568
4.602
636,559
-0.15(-3.12%)
Jul 14, 2010
4.855
4.890
4.694
4.750
728,647
-0.13(-2.64%)
Jul 13, 2010
4.878
4.903
4.665
4.878
9,548
+0.31(+6.83%)
Jul 12, 2010
4.713
4.713
4.554
4.567
553,522
-0.16(-3.36%)
Jul 09, 2010
4.726
4.774
4.669
4.726
629,012
+0.06(+1.19%)
Jul 08, 2010
4.670
4.814
4.594
4.670
2,896
+0.12(+2.62%)
Jul 07, 2010
4.283
4.566
4.283
4.551
746,009
+0.26(+6.18%)
Jul 06, 2010
4.286
4.683
4.250
4.286
4,878
-0.09(-2.07%)
Jul 02, 2010
4.377
4.647
4.376
4.377
507,383
-0.20(-4.43%)
Jul 01, 2010
4.676
4.676
4.360
4.580
807,929
-0.08(-1.67%)
Jun 30, 2010
4.657
4.822
4.657
4.657
7,661
-0.15(-3.04%)
Jun 29, 2010
5.052
5.093
4.644
4.803
980,805
-0.28(-5.42%)
Jun 25, 2010
5.079
5.249
4.975
5.079
3,997,223
+0.02(+0.34%)
Jun 24, 2010
5.077
5.212
4.987
5.061
632,575
-0.12(-2.26%)
Jun 23, 2010
5.294
5.352
5.051
5.178
534,846
-0.11(-2.02%)
Jun 22, 2010
5.285
5.561
5.284
5.285
2,610
-0.07(-1.25%)
Jun 21, 2010
5.321
5.534
5.238
5.352
731,353
+0.13(+2.51%)
Jun 18, 2010
5.220
5.349
5.097
5.220
1,019,321
+0.11(+2.24%)
Jun 17, 2010
5.002
5.124
4.939
5.106
624,514
+0.13(+2.68%)
Jun 16, 2010
4.867
5.039
4.864
4.973
471,878
+0.04(+0.83%)
Jun 15, 2010
4.932
4.932
4.649
4.932
4,554
+0.18(+3.82%)
Jun 14, 2010
4.387
4.826
4.384
4.750
1,249,200
+0.45(+10.46%)
Jun 11, 2010
4.117
4.349
4.053
4.301
681,193
+0.13(+3.04%)
Jun 10, 2010
4.174
4.197
3.986
4.174
4,230
+0.28(+7.30%)
Jun 09, 2010
3.782
3.930
3.779
3.890
741,397
+0.16(+4.26%)
Jun 08, 2010
3.853
3.906
3.569
3.731
819,554
-0.10(-2.71%)
Jun 07, 2010
4.206
4.206
3.812
3.835
751,822
-0.32(-7.69%)
Jun 04, 2010
4.154
4.416
4.120
4.154
815,247
-0.44(-9.66%)
Jun 03, 2010
4.479
4.691
4.443
4.599
738,919
+0.07(+1.60%)
Jun 02, 2010
4.526
4.529
4.189
4.526
1,251,830
+0.34(+8.04%)
Jun 01, 2010
4.189
4.439
4.149
4.189
3,697
-0.25(-5.58%)
May 28, 2010
4.437
4.993
4.436
4.437
1,552,280
-0.51(-10.33%)
May 27, 2010
4.791
5.023
4.675
4.948
744,904
+0.36(+7.86%)
May 26, 2010
4.587
4.887
4.533
4.587
3,719
-0.04(-0.93%)
May 25, 2010
4.431
4.685
4.315
4.631
769,486
-0.01(-0.26%)
May 24, 2010
4.894
4.934
4.633
4.643
561,854
-0.23(-4.81%)
May 21, 2010
4.648
5.073
4.502
4.877
841,228
+0.11(+2.29%)
May 20, 2010
4.985
4.985
4.761
4.768
944,872
-0.54(-10.15%)
May 19, 2010
5.422
5.498
5.262
5.307
945,658
-0.12(-2.13%)
May 18, 2010
5.545
5.982
5.387
5.422
1,328,062
-0.11(-1.92%)
May 17, 2010
5.444
5.540
5.251
5.528
875,891
+0.08(+1.53%)
May 14, 2010
5.445
5.476
5.164
5.445
866,267
-0.02(-0.33%)
May 13, 2010
5.480
5.578
5.394
5.463
775,737
-0.01(-0.20%)
May 12, 2010
5.090
5.581
5.038
5.474
1,027,886
+0.41(+8.03%)
May 11, 2010
4.942
5.291
4.939
5.067
1,706,000
+0.33(+6.91%)
May 10, 2010
4.715
4.759
4.647
4.740
906,585
+0.48(+11.29%)
May 07, 2010
4.179
4.382
4.121
4.259
1,435,195
+0.15(+3.75%)
May 06, 2010
4.105
4.751
3.912
4.105
1,917
-0.32(-7.23%)
May 05, 2010
4.434
4.516
4.295
4.425
408,497
+0.01(+0.15%)
May 04, 2010
4.598
4.599
4.346
4.418
476,711
-0.32(-6.82%)
May 03, 2010
4.572
4.760
4.513
4.741
625,275
+0.21(+4.55%)
Apr 30, 2010
4.998
5.027
4.535
4.535
1,217,632
-0.48(-9.53%)
Apr 29, 2010
4.835
5.044
4.788
5.013
435,184
+0.26(+5.52%)
Apr 28, 2010
4.467
4.843
4.455
4.750
528,073
+0.12(+2.58%)
Apr 27, 2010
4.651
4.955
4.617
4.631
886,033
-0.02(-0.36%)
Apr 26, 2010
4.718
4.809
4.611
4.647
698,780
-0.10(-2.02%)
Apr 23, 2010
4.530
4.753
4.513
4.743
269,673
+0.23(+5.02%)
Apr 22, 2010
4.398
4.545
4.324
4.516
821,059
+0.05(+1.18%)
Apr 21, 2010
4.483
4.514
4.383
4.464
467,643
+0.00(+0.11%)
Apr 20, 2010
4.372
4.459
4.298
4.459
391,894
+0.17(+4.07%)
Apr 19, 2010
4.338
4.524
4.206
4.285
518,295
-0.08(-1.92%)
Apr 16, 2010
4.421
4.421
4.207
4.369
742,281
-0.06(-1.46%)
Apr 15, 2010
4.438
4.531
4.418
4.434
777,999
+0.00(+0.01%)
Apr 14, 2010
4.293
4.449
4.293
4.433
701,752
+0.18(+4.30%)
Apr 13, 2010
4.141
4.311
4.123
4.250
827,846
+0.11(+2.65%)
Apr 12, 2010
4.202
4.224
4.097
4.141
503,954
-0.08(-1.98%)
Apr 09, 2010
4.181
4.264
4.130
4.224
405,775
+0.03(+0.68%)
Apr 08, 2010
4.180
4.247
4.089
4.196
504,702
-0.02(-0.54%)
Apr 07, 2010
4.282
4.302
4.150
4.219
759,939
-0.06(-1.44%)
Apr 06, 2010
4.251
4.335
4.081
4.280
867,474
-0.02(-0.35%)
Apr 05, 2010
3.902
4.315
3.881
4.295
1,118,148
+0.42(+10.92%)
Apr 01, 2010
3.908
3.872
3.872
3.872
2,080,160
+0.00(+0.12%)
Mar 31, 2010
3.891
3.952
3.848
3.868
848,207
-0.03(-0.79%)
Mar 30, 2010
4.036
4.083
3.884
3.898
1,148,018
-0.15(-3.66%)
Mar 29, 2010
4.175
4.175
4.017
4.047
754,724
-0.17(-4.14%)
Mar 26, 2010
4.256
4.289
4.148
4.221
396,936
-0.00(-0.04%)
Mar 25, 2010
4.346
4.424
4.193
4.223
552,498
-0.13(-3.02%)
Mar 24, 2010
4.425
4.454
4.329
4.354
360,145
-0.12(-2.78%)
Mar 23, 2010
4.395
4.494
4.354
4.479
611,471
+0.10(+2.26%)
Mar 22, 2010
4.200
4.380
4.153
4.380
574,622
+0.13(+3.07%)
Mar 19, 2010
4.235
4.254
4.092
4.249
1,115,100
+0.05(+1.15%)
Mar 18, 2010
4.254
4.261
4.174
4.201
487,869
-0.05(-1.13%)
Mar 17, 2010
4.147
4.264
4.095
4.249
1,017,150
+0.12(+2.94%)
Mar 16, 2010
4.117
4.243
4.024
4.127
1,459,084
+0.02(+0.58%)
Mar 15, 2010
4.027
4.113
3.986
4.103
926,563
+0.12(+3.11%)
Mar 12, 2010
4.002
4.063
3.895
3.980
483,575
-0.01(-0.13%)
Mar 11, 2010
4.014
4.143
3.891
3.985
573,721
-0.01(-0.26%)
Mar 10, 2010
3.910
4.049
3.823
3.995
1,306,360
+0.11(+2.80%)
Mar 09, 2010
3.589
3.899
3.560
3.886
1,559,564
+0.31(+8.76%)
Mar 08, 2010
3.565
3.604
3.514
3.573
959,251
+0.04(+1.24%)
Mar 05, 2010
3.437
3.642
3.422
3.530
2,017,545
+0.12(+3.65%)
Mar 04, 2010
2.922
3.419
2.922
3.405
1,518,670
+0.49(+16.65%)
Mar 03, 2010
2.701
2.965
2.616
2.919
2,471,978
+0.33(+12.87%)
Mar 02, 2010
2.573
2.608
2.540
2.587
1,457,013
+0.03(+1.08%)
Mar 01, 2010
2.502
2.590
2.466
2.559
905,608
+0.12(+4.83%)
Feb 26, 2010
2.526
2.526
2.441
2.441
322,837
-0.08(-3.01%)
Feb 25, 2010
2.540
2.540
2.492
2.517
190,722
-0.05(-1.98%)
Feb 24, 2010
2.497
2.600
2.497
2.567
287,910
+0.08(+3.30%)
Feb 23, 2010
2.581
2.593
2.485
2.485
218,591
-0.10(-3.70%)
Feb 22, 2010
2.589
2.596
2.558
2.581
230,738
+0.00(+0.00%)
Feb 19, 2010
2.544
2.616
2.544
2.581
545,404
+0.00(+0.08%)
Feb 18, 2010
2.583
2.591
2.538
2.579
364,397
-0.01(-0.44%)
Feb 17, 2010
2.572
2.600
2.551
2.590
349,479
+0.04(+1.66%)
Feb 16, 2010
2.551
2.568
2.521
2.548
322,395
+0.03(+1.06%)
Feb 12, 2010
2.494
2.521
2.521
2.521
819,501
-0.01(-0.49%)
Feb 11, 2010
2.487
2.542
2.487
2.533
310,887
+0.04(+1.55%)
Feb 10, 2010
2.445
2.547
2.412
2.495
526,960
+0.03(+1.17%)
Feb 09, 2010
2.382
2.475
2.374
2.466
686,501
+0.13(+5.73%)
Feb 08, 2010
2.415
2.436
2.316
2.332
544,822
-0.11(-4.32%)
Feb 05, 2010
2.420
2.540
2.419
2.437
396,518
+0.02(+0.88%)
Feb 04, 2010
2.537
2.560
2.401
2.416
312,165
-0.17(-6.62%)
Feb 03, 2010
2.631
2.636
2.574
2.588
620,341
-0.06(-2.11%)
Feb 02, 2010
2.678
2.695
2.600
2.643
312,727
-0.03(-0.99%)
Feb 01, 2010
2.793
2.807
2.636
2.670
678,984
-0.11(-3.90%)
Jan 29, 2010
2.784
2.867
2.763
2.778
312,185
+0.01(+0.34%)
Jan 28, 2010
2.826
2.864
2.762
2.769
338,610
-0.04(-1.47%)
Jan 27, 2010
2.801
2.814
2.774
2.810
261,271
-0.01(-0.33%)
Jan 26, 2010
2.811
2.899
2.788
2.819
313,270
-0.00(-0.09%)
Jan 25, 2010
2.856
2.895
2.766
2.822
322,743
-0.00(-0.15%)
Jan 22, 2010
2.868
2.869
2.809
2.826
360,134
-0.05(-1.62%)
Jan 21, 2010
2.948
3.055
2.870
2.872
825,468
-0.08(-2.57%)
Jan 20, 2010
3.026
3.034
2.891
2.948
473,644
-0.11(-3.69%)
Jan 19, 2010
2.978
3.081
2.978
3.061
376,428
+0.08(+2.81%)
Jan 15, 2010
2.996
2.978
2.978
2.978
1,669,999
-0.00(-0.12%)
Jan 14, 2010
2.861
3.004
2.861
2.981
488,910
+0.11(+3.87%)
Jan 13, 2010
2.800
2.891
2.762
2.870
455,723
+0.08(+2.91%)
Jan 12, 2010
2.769
2.821
2.721
2.789
547,167
-0.01(-0.35%)
Jan 11, 2010
2.821
2.846
2.758
2.799
403,182
+0.00(+0.00%)
Jan 08, 2010
2.767
2.839
2.733
2.799
375,033
+0.02(+0.80%)
Jan 07, 2010
2.724
2.792
2.720
2.777
383,596
+0.04(+1.64%)
Jan 06, 2010
2.739
2.836
2.724
2.732
580,993
-0.01(-0.24%)
Jan 05, 2010
2.727
2.742
2.645
2.739
664,299
+0.01(+0.32%)
Jan 04, 2010
2.614
2.741
2.614
2.730
394,329
+0.16(+6.20%)
Dec 31, 2009
2.656
2.571
2.571
2.571
1,257,343
-0.08(-3.04%)
Dec 30, 2009
2.595
2.657
2.539
2.651
389,137
+0.03(+1.12%)
Dec 29, 2009
2.634
2.645
2.607
2.622
302,963
-0.00(-0.04%)
Dec 28, 2009
2.700
2.700
2.553
2.623
578,377
-0.06(-2.21%)
Dec 24, 2009
2.706
2.710
2.658
2.682
135,576
-0.02(-0.84%)
Dec 23, 2009
2.735
2.735
2.666
2.705
214,639
-0.01(-0.30%)
Dec 22, 2009
2.691
2.727
2.674
2.713
418,081
+0.01(+0.19%)
Dec 21, 2009
2.612
2.718
2.612
2.708
364,493
+0.12(+4.56%)
Dec 18, 2009
2.700
2.709
2.582
2.590
1,083,271
-0.08(-3.00%)
Dec 17, 2009
2.738
2.758
2.645
2.670
266,463
-0.00(-0.15%)
Dec 16, 2009
2.663
2.771
2.629
2.674
692,565
+0.04(+1.41%)
Dec 15, 2009
2.789
2.789
2.635
2.637
951,628
-0.16(-5.60%)
Dec 14, 2009
2.773
2.800
2.750
2.793
283,338
+0.05(+1.88%)
Dec 11, 2009
2.732
2.761
2.700
2.741
144,933
+0.04(+1.36%)
Dec 10, 2009
2.814
2.839
2.685
2.705
562,549
-0.10(-3.52%)
Dec 09, 2009
2.734
2.818
2.705
2.803
539,553
+0.06(+2.34%)
Dec 08, 2009
2.751
2.824
2.732
2.739
435,982
-0.05(-1.85%)
Dec 07, 2009
2.775
2.846
2.754
2.791
370,364
+0.01(+0.24%)
Dec 04, 2009
2.783
2.845
2.750
2.784
351,823
+0.08(+2.98%)
Dec 03, 2009
2.742
2.814
2.702
2.704
469,440
-0.01(-0.53%)
Dec 02, 2009
2.696
2.860
2.689
2.718
601,994
+0.02(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.