Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Nov 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 12, 2013 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2013 0.0002 0.0002 0.0002 0.0002 75,500 +0.00(+0.00%)
Oct 23, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Oct 17, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 25, 2013 0.0002 0.0005 0.0002 0.0002 30,000 -0.00(-66.67%)
Sep 23, 2013 0.0006 0.0006 0.0006 0 +0.00(+200.00%)
Sep 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2013 0.0002 0.0002 0.0002 0.0002 275,000 -0.00(-60.00%)
Sep 17, 2013 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 11, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 09, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Sep 05, 2013 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 03, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 29, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 23, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 13, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 06, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 29, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 22, 2013 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Jul 15, 2013 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jul 12, 2013 0.0004 0.0010 0.0004 0.0010 721,100 +0.00(+400.00%)
Jul 11, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 12, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 10, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 24, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 17, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 15, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 10, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 01, 2013 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Apr 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2013 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Apr 16, 2013 0.0005 0.0005 0.0005 0.0005 125,000 +0.00(+0.00%)
Apr 15, 2013 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 01, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 25, 2013 0.0005 0.0005 0.0005 0.0005 240,000 +0.00(+0.00%)
Mar 20, 2013 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 14, 2013 0.0005 0.0009 0.0005 0.0007 308,249 +0.00(+40.00%)
Mar 08, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 22, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-88.89%)
Feb 15, 2013 0.0045 0.0045 0.0045 0.0045 80,000 +0.00(+800.00%)
Feb 14, 2013 0.0005 0.0005 0.0005 0.0005 129,050 -0.00(-50.00%)
Feb 13, 2013 0.0001 0.0010 0.0001 0.0010 9,978,525 +0.00(+400.00%)
Feb 11, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 06, 2013 0.0005 0.0005 0.0003 0.0003 331,772 +0.00(+0.00%)
Feb 04, 2013 0.0005 0.0005 0.0003 0.0003 16,500 +0.00(+50.00%)
Jan 30, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 22, 2013 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Jan 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 10, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2013 0.0004 0.0004 0.0004 0.0004 342,625 +0.00(+0.00%)
Jan 08, 2013 0.0004 0.0004 0.0004 0.0004 62,500 +0.00(+100.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 02, 2013 0.0004 0.0004 0.0003 0.0003 23,000 -0.00(-25.00%)
Dec 31, 2012 0.0004 0.0004 0.0004 0.0004 67,500 +0.00(+0.00%)
Dec 28, 2012 0.0004 0.0004 0.0004 0.0004 131,500 +0.00(+0.00%)
Dec 27, 2012 0.0004 0.0005 0.0004 0.0004 320,453 +0.00(+0.00%)
Dec 26, 2012 0.0005 0.0005 0.0004 0.0004 496,019 +0.00(+0.00%)
Dec 24, 2012 0.0005 0.0005 0.0004 0.0004 115,250 -0.00(-20.00%)
Dec 21, 2012 0.0005 0.0005 0.0005 0.0005 122,000 +0.00(+25.00%)
Dec 20, 2012 0.0006 0.0006 0.0004 0.0004 160,083 -0.00(-33.33%)
Dec 18, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 17, 2012 0.0008 0.0008 0.0006 0.0006 343,812 -0.00(-25.00%)
Dec 14, 2012 0.0008 0.0008 0.0008 0.0008 160,917 +0.00(+60.00%)
Dec 13, 2012 0.0006 0.0007 0.0005 0.0005 119,999 +0.00(+25.00%)
Dec 12, 2012 0.0004 0.0004 0.0004 0.0004 267,053 -0.00(-20.00%)
Dec 11, 2012 0.0005 0.0005 0.0005 0.0005 528,703 +0.00(+0.00%)
Dec 10, 2012 0.0010 0.0010 0.0005 0.0005 182,000 +0.00(+66.67%)
Dec 06, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.