Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Nov 23, 2011 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Nov 21, 2011 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
Nov 16, 2011 0.0042 0.0042 0.0042 0.0042 0 +0.00(+68.00%)
Nov 15, 2011 0.0025 0.0042 0.0025 0.0025 38,200 -0.00(-43.18%)
Nov 11, 2011 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Nov 09, 2011 0.0045 0.0045 0.0045 0 +0.00(+114.29%)
Nov 08, 2011 0.0023 0.0045 0.0021 0.0021 682,600 -0.00(-57.14%)
Nov 07, 2011 0.0049 0.0049 0.0049 0.0049 1,984 +0.00(+0.00%)
Nov 04, 2011 0.0040 0.0049 0.0040 0.0049 200,000 +0.00(+122.73%)
Nov 03, 2011 0.0021 0.0022 0.0021 0.0022 950,500 +0.00(+0.00%)
Nov 02, 2011 0.0035 0.0040 0.0021 0.0022 777,220 -0.00(-56.00%)
Nov 01, 2011 0.0050 0.0050 0.0050 0.0050 28,500 -0.00(-9.09%)
Oct 31, 2011 0.0040 0.0065 0.0040 0.0055 152,171 -0.00(-20.29%)
Oct 28, 2011 0.0040 0.0069 0.0040 0.0069 315,000 +0.00(+130.00%)
Oct 27, 2011 0.0040 0.0040 0.0030 0.0030 150,000 -0.00(-60.00%)
Oct 20, 2011 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 19, 2011 0.0070 0.0075 0.0070 0.0075 550,000 +0.00(+50.00%)
Oct 17, 2011 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Oct 13, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.01(-73.33%)
Oct 12, 2011 0.0075 0.0075 0.0075 0.0075 8,052 +0.00(+50.00%)
Oct 11, 2011 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-36.71%)
Oct 07, 2011 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Oct 06, 2011 0.0079 0.0079 0.0079 0.0079 200,000 +0.00(+0.00%)
Oct 05, 2011 0.0079 0.0079 0.0079 0.0079 14,250 +0.00(+0.00%)
Oct 04, 2011 0.0040 0.0079 0.0040 0.0079 173,996 +0.00(+97.50%)
Sep 30, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.01(-59.60%)
Sep 21, 2011 0.0099 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Sep 19, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Sep 16, 2011 0.0085 0.0085 0.0085 0.0085 350,000 -0.00(-14.14%)
Sep 15, 2011 0.0099 0.0099 0.0099 0.0099 50,000 +0.00(+16.47%)
Sep 14, 2011 0.0099 0.0099 0.0066 0.0085 710,000 +0.00(+0.00%)
Sep 13, 2011 0.0055 0.0100 0.0055 0.0085 1,869,040 +0.00(+70.00%)
Sep 09, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 07, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Sep 06, 2011 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Sep 01, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 31, 2011 0.0065 0.0065 0.0065 0.0065 1,527,800 +0.00(+0.00%)
Aug 30, 2011 0.0030 0.0065 0.0030 0.0065 2,693,400 -0.00(-26.97%)
Aug 29, 2011 0.0051 0.0089 0.0051 0.0089 730,000 +0.00(+0.00%)
Aug 26, 2011 0.0050 0.0089 0.0050 0.0089 1,401,000 +0.00(+0.00%)
Aug 25, 2011 0.0089 0.0089 0.0065 0.0089 644,750 +0.00(+0.00%)
Aug 23, 2011 0.0089 0.0089 0.0089 0 +0.01(+242.31%)
Aug 22, 2011 0.0026 0.0026 0.0026 0.0026 477,450 -0.01(-71.11%)
Aug 19, 2011 0.0095 0.0100 0.0020 0.0090 7,518,888 -0.00(-10.00%)
Aug 16, 2011 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 15, 2011 0.0100 0.0100 0.0050 0.0050 530,000 -0.01(-50.00%)
Aug 05, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2011 0.0100 0.0100 0.0100 0 +0.01(+400.00%)
Jul 26, 2011 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Jul 25, 2011 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-28.57%)
Jul 19, 2011 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jul 06, 2011 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Jun 24, 2011 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Jun 22, 2011 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Jun 13, 2011 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Jun 08, 2011 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 07, 2011 0.0140 0.0140 0.0140 0.0140 68,240 +0.00(+40.00%)
Jun 03, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2011 0.0100 0.0100 0.0100 0.0100 2,890 +0.00(+0.00%)
May 23, 2011 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 17, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2011 0.0150 0.0150 0.0150 0.0150 9,988 +0.00(+36.36%)
May 12, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 11, 2011 0.0120 0.0120 0.0110 0.0110 102,500 -0.00(-8.33%)
May 09, 2011 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
May 06, 2011 0.0120 0.0140 0.0120 0.0140 82,000 +0.00(+40.00%)
May 05, 2011 0.0100 0.0100 0.0100 0.0100 449,323 -0.00(-31.03%)
May 04, 2011 0.0130 0.0150 0.0130 0.0145 68,626 +0.00(+11.54%)
May 03, 2011 0.0140 0.0140 0.0130 0.0130 115,000 -0.00(-7.14%)
Apr 29, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 27, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 26, 2011 0.0110 0.0140 0.0110 0.0140 6,400 +0.00(+27.27%)
Apr 21, 2011 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Apr 20, 2011 0.0145 0.0150 0.0145 0.0150 25,000 +0.00(+41.51%)
Apr 14, 2011 0.0106 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Apr 13, 2011 0.0106 0.0106 0.0106 0.0106 5,004 -0.00(-5.36%)
Apr 12, 2011 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-13.85%)
Apr 11, 2011 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+7.44%)
Apr 08, 2011 0.0121 0.0121 0.0121 0.0121 21,500 -0.01(-34.59%)
Apr 05, 2011 0.0185 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Apr 01, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Mar 31, 2011 0.0165 0.0200 0.0110 0.0110 24,438 -0.01(-34.91%)
Mar 29, 2011 0.0169 0.0169 0.0169 0.0169 0 +0.01(+69.00%)
Mar 28, 2011 0.0121 0.0121 0.0100 0.0100 50,000 -0.01(-41.18%)
Mar 25, 2011 0.0200 0.0200 0.0170 0.0170 1,005,000 -0.00(-15.00%)
Mar 24, 2011 0.0200 0.0200 0.0200 0.0200 85,000 +0.01(+33.33%)
Mar 22, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Mar 14, 2011 0.0170 0.0170 0.0170 0.0170 0 -0.00(-2.30%)
Mar 11, 2011 0.0174 0.0174 0.0174 0.0174 3,500 +0.00(+2.35%)
Mar 10, 2011 0.0160 0.0170 0.0150 0.0170 1,262,484 -0.00(-15.00%)
Mar 08, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 07, 2011 0.0200 0.0220 0.0200 0.0220 19,000 +0.00(+10.00%)
Mar 01, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 25, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2011 0.0150 0.0150 0.0150 0.0150 3,200 -0.00(-21.05%)
Feb 23, 2011 0.0190 0.0190 0.0190 0.0190 6,000 +0.00(+26.67%)
Feb 22, 2011 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-21.05%)
Feb 18, 2011 0.0150 0.0190 0.0150 0.0190 55,721 +0.00(+0.00%)
Feb 17, 2011 0.0190 0.0190 0.0190 0.0190 62,618 +0.00(+0.00%)
Feb 16, 2011 0.0179 0.0190 0.0179 0.0190 65,000 +0.00(+26.67%)
Feb 15, 2011 0.0190 0.0190 0.0150 0.0150 45,300 -0.00(-21.05%)
Feb 14, 2011 0.0190 0.0190 0.0190 0.0190 10,100 +0.00(+0.00%)
Feb 11, 2011 0.0150 0.0190 0.0150 0.0190 83,767 +0.00(+18.75%)
Feb 10, 2011 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Feb 09, 2011 0.0150 0.0150 0.0150 0.0150 14,725 +0.00(+0.00%)
Feb 08, 2011 0.0150 0.0150 0.0150 0.0150 1,200 -0.00(-6.25%)
Feb 07, 2011 0.0160 0.0160 0.0160 0.0160 10,750 +0.00(+0.00%)
Feb 04, 2011 0.0170 0.0170 0.0160 0.0160 30,000 -0.00(-5.88%)
Feb 03, 2011 0.0190 0.0190 0.0130 0.0170 275,201 -0.00(-15.00%)
Jan 31, 2011 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jan 28, 2011 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Jan 27, 2011 0.0220 0.0220 0.0210 0.0210 673,795 +0.00(+0.00%)
Jan 26, 2011 0.0210 0.0220 0.0210 0.0210 429,999 -0.00(-0.94%)
Jan 25, 2011 0.0225 0.0250 0.0212 0.0212 767,401 -0.00(-15.54%)
Jan 24, 2011 0.0276 0.0290 0.0250 0.0251 168,000 -0.00(-13.45%)
Jan 21, 2011 0.0300 0.0340 0.0290 0.0290 235,400 -0.00(-14.45%)
Jan 20, 2011 0.0350 0.0350 0.0300 0.0339 680,669 -0.00(-1.45%)
Jan 19, 2011 0.0300 0.0390 0.0300 0.0344 1,225,563 +0.00(+14.67%)
Jan 18, 2011 0.0280 0.0300 0.0280 0.0300 443,100 +0.00(+20.00%)
Jan 14, 2011 0.0225 0.0250 0.0225 0.0250 1,818,299 +0.01(+25.00%)
Jan 13, 2011 0.0204 0.0204 0.0200 0.0200 715,000 -0.01(-31.03%)
Jan 12, 2011 0.0200 0.0290 0.0200 0.0290 55,000 +0.01(+45.00%)
Jan 11, 2011 0.0221 0.0221 0.0200 0.0200 174,999 -0.02(-48.72%)
Jan 10, 2011 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Jan 04, 2011 0.0390 0.0390 0.0390 0 +0.00(+8.33%)
Jan 03, 2011 0.0360 0.0360 0.0360 0.0360 120,000 -0.00(-5.26%)
Dec 31, 2010 0.0250 0.0380 0.0200 0.0380 53,057 +0.02(+68.89%)
Dec 30, 2010 0.0230 0.0230 0.0225 0.0225 670,496 +0.00(+0.00%)
Dec 29, 2010 0.0300 0.0300 0.0225 0.0225 60,000 -0.01(-25.00%)
Dec 28, 2010 0.0250 0.0330 0.0250 0.0300 660,000 +0.01(+20.48%)
Dec 27, 2010 0.0248 0.0249 0.0248 0.0249 20,000 +0.01(+71.72%)
Dec 21, 2010 0.0145 0.0145 0.0145 0 -0.01(-28.57%)
Dec 20, 2010 0.0250 0.0250 0.0203 0.0203 510,000 -0.01(-32.33%)
Dec 17, 2010 0.0351 0.0351 0.0300 0.0300 266,493 -0.01(-15.49%)
Dec 16, 2010 0.0375 0.0375 0.0355 0.0355 175,000 -0.00(-5.33%)
Dec 15, 2010 0.0375 0.0375 0.0375 0.0375 130,000 -0.00(-6.25%)
Dec 13, 2010 0.0470 0.0470 0.0400 0.0400 15,000 -0.01(-15.79%)
Dec 10, 2010 0.0400 0.0475 0.0400 0.0475 375,000 +0.01(+18.75%)
Dec 09, 2010 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Dec 08, 2010 0.0350 0.0450 0.0350 0.0450 495,823 +0.01(+28.57%)
Dec 07, 2010 0.0132 0.0350 0.0132 0.0350 512,500 +0.02(+75.00%)
Dec 03, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2010 0.0190 0.0200 0.0190 0.0200 130,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.