Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 24, 2014 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Nov 21, 2014 0.0004 0.0004 0.0004 0.0004 1,250,000 -0.00(-20.00%)
Nov 19, 2014 0.0005 0.0005 0.0005 1 -0.00(-16.67%)
Nov 11, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 10, 2014 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Nov 05, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 22, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 18, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 04, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 27, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 07, 2014 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Jul 08, 2014 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jun 26, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 13, 2014 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Jun 04, 2014 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
May 29, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 23, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 14, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
May 07, 2014 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
May 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 01, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2014 0.0010 0.0010 0.0010 4 -0.00(-23.08%)
Apr 22, 2014 0.0013 0.0013 0.0013 0.0013 50,000 -0.00(-7.14%)
Apr 21, 2014 0.0010 0.0014 0.0010 0.0014 1,000,002 +0.00(+40.00%)
Apr 17, 2014 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Apr 15, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 09, 2014 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 08, 2014 0.0008 0.0008 0.0007 0.0007 434,370 -0.00(-12.50%)
Apr 07, 2014 0.0008 0.0008 0.0008 0.0008 610,000 -0.00(-11.11%)
Apr 03, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 13, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 11, 2014 0.0009 0.0009 0.0009 4 +0.00(+0.00%)
Mar 05, 2014 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 18, 2014 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Feb 07, 2014 0.0011 0.0011 0.0011 0 -0.00(-62.07%)
Feb 03, 2014 0.0029 0.0029 0.0029 0 +0.00(+93.33%)
Jan 31, 2014 0.0015 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
Jan 29, 2014 0.0028 0.0028 0.0028 0 +0.00(+86.67%)
Jan 28, 2014 0.0017 0.0017 0.0015 0.0015 793,722 +0.00(+0.00%)
Jan 27, 2014 0.0006 0.0015 0.0006 0.0015 1,744,812 +0.00(+275.00%)
Jan 24, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 21, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 15, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 14, 2014 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+50.00%)
Dec 19, 2013 0.0004 0.0004 0.0004 4 +0.00(+0.00%)
Dec 18, 2013 0.0005 0.0005 0.0004 0.0004 1,100,340 -0.00(-20.00%)
Dec 17, 2013 0.0005 0.0005 0.0005 0.0005 420,000 +0.00(+0.00%)
Dec 12, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.