Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Nov 14, 2019 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Nov 13, 2019 0.0009 0.0017 0.0009 0.0017 51,750 +0.00(+6.25%)
Nov 12, 2019 0.0015 0.0016 0.0015 0.0016 200,000 +0.00(+45.45%)
Nov 07, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 06, 2019 0.0012 0.0012 0.0012 4 +0.00(+0.00%)
Nov 05, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Nov 01, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Oct 28, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 25, 2019 0.0016 0.0016 0.0016 0.0016 300,000 +0.00(+33.33%)
Oct 24, 2019 0.0012 0.0012 0.0012 0.0012 400 -0.00(-25.00%)
Oct 23, 2019 0.0016 0.0016 0.0016 0.0016 400 +0.00(+33.33%)
Oct 18, 2019 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 17, 2019 0.0015 0.0015 0.0015 0.0015 42,774 -0.00(-6.25%)
Oct 14, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Oct 11, 2019 0.0016 0.0018 0.0016 0.0018 400,000 +0.00(+63.64%)
Oct 10, 2019 0.0010 0.0015 0.0010 0.0011 671,000 -0.00(-26.67%)
Oct 09, 2019 0.0008 0.0015 0.0007 0.0015 945,891 +0.00(+25.00%)
Oct 08, 2019 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-25.00%)
Oct 07, 2019 0.0013 0.0016 0.0012 0.0016 2,963,601 +0.00(+23.08%)
Sep 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+85.71%)
Sep 27, 2019 0.0010 0.0010 0.0007 0.0007 1,326,800 +0.00(+0.00%)
Sep 26, 2019 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+40.00%)
Sep 25, 2019 0.0005 0.0005 0.0005 8 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Sep 19, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 17, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Aug 21, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2019 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Aug 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jul 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 03, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 14, 2019 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
May 10, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 09, 2019 0.0003 0.0009 0.0003 0.0009 2,600 +0.00(+50.00%)
May 07, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 26, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 24, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 18, 2019 0.0007 0.0007 0.0007 4 +0.00(+0.00%)
Mar 18, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 26, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 25, 2019 0.0007 0.0007 0.0007 0.0007 7,141 +0.00(+75.00%)
Feb 22, 2019 0.0005 0.0005 0.0004 0.0004 110,000 -0.00(-20.00%)
Feb 07, 2019 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 06, 2019 0.0007 0.0007 0.0007 0.0007 120,000 -0.00(-12.50%)
Feb 05, 2019 0.0008 0.0008 0.0008 4 +0.00(+0.00%)
Feb 01, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 31, 2019 0.0007 0.0007 0.0007 0.0007 29,762 +0.00(+16.67%)
Jan 30, 2019 0.0006 0.0006 0.0005 0.0006 355,000 +0.00(+200.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Jan 14, 2019 0.0003 0.0006 0.0003 0.0006 1,154,133 +0.00(+100.00%)
Dec 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0003 0.0003 2,800 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0003 0.0003 200,088 +0.00(+0.00%)
Dec 24, 2018 0.0003 0.0003 0.0003 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.