Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+33.33%)
Nov 29, 2023 0.0007 0.0008 0.0006 0.0006 1,010,006 +0.00(+20.00%)
Nov 28, 2023 0.0008 0.0008 0.0005 0.0005 1,995,199 -0.00(-37.50%)
Nov 27, 2023 0.0007 0.0008 0.0007 0.0008 370,000 +0.00(+33.33%)
Nov 24, 2023 0.0007 0.0008 0.0006 0.0006 4,205,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0008 0.0005 0.0006 9,659,000 -0.00(-14.29%)
Nov 21, 2023 0.0008 0.0008 0.0006 0.0007 4,965,000 +0.00(+16.67%)
Nov 20, 2023 0.0008 0.0008 0.0006 0.0006 2,570,987 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0006 0.0006 2,200,000 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0008 0.0005 0.0006 12,863,287 +0.00(+20.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0005 2,486,000 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0005 0.0004 0.0005 410,000 +0.00(+25.00%)
Nov 10, 2023 0.0005 0.0005 0.0004 0.0004 22,770 -0.00(-20.00%)
Nov 09, 2023 0.0003 0.0005 0.0003 0.0005 1,312,986 +0.00(+25.00%)
Nov 06, 2023 0.0004 0 +0.00(+33.33%)
Nov 02, 2023 0.0003 0 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0003 895,000 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Oct 26, 2023 0.0004 0 +0.00(+33.33%)
Oct 24, 2023 0.0003 0 -0.00(-25.00%)
Oct 23, 2023 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+33.33%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0003 209,000 -0.00(-25.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 5,500 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0004 140,001 +0.00(+33.33%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 3,765 +0.00(+0.00%)
Oct 11, 2023 0.0003 0 -0.00(-25.00%)
Oct 10, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Oct 09, 2023 0.0004 0.0004 0.0003 0.0003 2,201,329 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0003 2,077,550 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 900 +0.00(+0.00%)
Oct 03, 2023 0.0003 0 -0.00(-25.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 53,825 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0004 0.0003 0.0004 21,100 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0004 0.0004 0.0004 16,000 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0004 0.0004 0.0004 511,649 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+33.33%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 470,347 -0.00(-25.00%)
Sep 21, 2023 0.0004 0.0004 0.0003 0.0004 55,274 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 2,114,009 +0.00(+100.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-33.33%)
Sep 18, 2023 0.0003 0.0003 0.0002 0.0003 103,164 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0003 0.0003 308,000 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 40,003 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 15,200 +0.00(+0.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 805,899 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0003 0.0003 20,032 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0003 0.0002 0.0003 170,000 +0.00(+50.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 226,000 -0.00(-33.33%)
Sep 01, 2023 0.0003 0 +0.00(+0.00%)
Aug 25, 2023 0.0003 0 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 80,322 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Aug 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 16, 2023 0.0003 0 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0003 0 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 538,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0003 0.0003 687,000 +0.00(+0.00%)
Aug 01, 2023 0.0003 0 +0.00(+0.00%)
Jul 28, 2023 0.0003 0 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 502,400 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0003 2,620,500 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 20, 2023 0.0003 0 +0.00(+50.00%)
Jul 17, 2023 0.0002 0 -0.00(-33.33%)
Jul 14, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0004 0.0002 0.0003 12,750 -0.00(-25.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0004 1,250 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0004 0.0003 0.0004 1,591,112 +0.00(+33.33%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 314,444 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0003 4,784,202 -0.00(-25.00%)
Jul 06, 2023 0.0004 0.0004 0.0004 0.0004 961,282 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0004 2,005,000 -0.00(-20.00%)
Jul 03, 2023 0.0005 0.0005 0.0005 0.0005 25,179 +0.00(+25.00%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 15,000 -0.00(-20.00%)
Jun 29, 2023 0.0005 0.0005 0.0004 0.0005 30,683 +0.00(+25.00%)
Jun 26, 2023 0.0004 0 -0.00(-20.00%)
Jun 23, 2023 0.0005 0.0005 0.0004 0.0005 15,200 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0005 2,480,000 +0.00(+25.00%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0004 421,800 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0004 0.0004 0.0004 38,250 +0.00(+0.00%)
Jun 16, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jun 14, 2023 0.0003 0 -0.00(-25.00%)
May 08, 2023 0.0004 0.0004 0.0003 0.0004 32,273 +0.00(+0.00%)
May 05, 2023 0.0004 0.0004 0.0004 0.0004 37,904 +0.00(+0.00%)
May 04, 2023 0.0005 0.0005 0.0004 0.0004 1,490,000 -0.00(-20.00%)
May 03, 2023 0.0006 0.0006 0.0005 0.0005 475,000 +0.00(+25.00%)
May 02, 2023 0.0004 0.0004 0.0004 0.0004 820,000 +0.00(+33.33%)
May 01, 2023 0.0004 0.0004 0.0003 0.0003 3,260,389 -0.00(-25.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0004 1,142,500 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0004 350,000 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0004 1,854,978 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 1,625,318 +0.00(+33.33%)
Apr 19, 2023 0.0004 0.0004 0.0003 0.0003 882,483 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-25.00%)
Apr 14, 2023 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Apr 13, 2023 0.0003 0.0004 0.0003 0.0003 40,000 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 2,000,321 -0.00(-25.00%)
Apr 11, 2023 0.0004 0.0004 0.0003 0.0004 251,500 +0.00(+0.00%)
Apr 06, 2023 0.0004 0 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 115,000 +0.00(+0.00%)
Apr 04, 2023 0.0004 0.0004 0.0004 0.0004 201,500 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0004 0.0004 950,150 +0.00(+0.00%)
Mar 31, 2023 0.0003 0.0004 0.0003 0.0004 16,000 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 25,500 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 8,000 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 1,311,676 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 343,125 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0004 0.0004 305,000 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0004 0.0003 0.0004 271,200 +0.00(+0.00%)
Mar 21, 2023 0.0004 0 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0004 770,000 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0004 0.0004 0.0004 559,500 +0.00(+0.00%)
Mar 15, 2023 0.0004 0 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0004 0.0004 0.0004 1,320,100 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0004 0.0004 1,255,804 +0.00(+0.00%)
Mar 09, 2023 0.0004 0 -0.00(-20.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 3,892,500 +0.00(+0.00%)
Mar 06, 2023 0.0005 0 +0.00(+25.00%)
Mar 03, 2023 0.0004 0.0004 0.0004 0.0004 10,072 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0005 0.0004 0.0004 161,124 +0.00(+0.00%)
Mar 01, 2023 0.0004 0.0005 0.0004 0.0004 2,770,000 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0004 560,800 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0004 0.0004 2,976,717 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0005 0.0004 0.0004 1,125,000 -0.00(-20.00%)
Feb 23, 2023 0.0005 0.0005 0.0005 0.0005 1,175,000 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 109,586 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0005 540,008 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0005 0.0004 0.0005 1,399 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0005 28,200 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0005 0.0005 0.0005 1,130,000 +0.00(+25.00%)
Feb 14, 2023 0.0004 0.0004 0.0004 0.0004 1,327,040 -0.00(-20.00%)
Feb 13, 2023 0.0005 0.0005 0.0004 0.0005 821,000 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 185,000 +0.00(+0.00%)
Feb 08, 2023 0.0005 0 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0005 7,715,909 -0.00(-16.67%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0006 7,553,467 +0.00(+20.00%)
Feb 03, 2023 0.0007 0.0007 0.0005 0.0005 16,379,955 -0.00(-16.67%)
Feb 02, 2023 0.0006 0.0007 0.0006 0.0006 6,746,995 -0.00(-14.29%)
Feb 01, 2023 0.0009 0.0009 0.0007 0.0007 9,568,736 -0.00(-22.22%)
Jan 31, 2023 0.0009 0.0009 0.0008 0.0009 65,000 +0.00(+12.50%)
Jan 30, 2023 0.0009 0.0009 0.0008 0.0008 103,800 +0.00(+0.00%)
Jan 27, 2023 0.0008 0.0008 0.0008 0.0008 244,552 +0.00(+14.29%)
Jan 26, 2023 0.0008 0.0008 0.0007 0.0007 2,240,302 -0.00(-22.22%)
Jan 25, 2023 0.0009 0.0009 0.0009 0.0009 67,199 +0.00(+0.00%)
Jan 24, 2023 0.0009 0.0009 0.0009 0.0009 169,096 +0.00(+12.50%)
Jan 23, 2023 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0009 0.0007 0.0008 8,845,014 +0.00(+14.29%)
Jan 19, 2023 0.0010 0.0010 0.0007 0.0007 9,912,017 -0.00(-30.00%)
Jan 18, 2023 0.0010 0.0012 0.0009 0.0010 5,048,042 +0.00(+0.00%)
Jan 17, 2023 0.0009 0.0014 0.0009 0.0010 11,216,088 +0.00(+11.11%)
Jan 13, 2023 0.0010 0.0010 0.0009 0.0009 131,000 +0.00(+0.00%)
Jan 12, 2023 0.0009 0.0010 0.0009 0.0009 265,724 -0.00(-10.00%)
Jan 11, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Jan 10, 2023 0.0008 0.0010 0.0008 0.0009 1,050,300 +0.00(+12.50%)
Jan 09, 2023 0.0009 0.0010 0.0008 0.0008 5,769,875 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0008 0.0008 0.0008 37,716 +0.00(+0.00%)
Jan 05, 2023 0.0008 0.0009 0.0008 0.0008 1,453,500 +0.00(+14.29%)
Jan 04, 2023 0.0007 0.0008 0.0007 0.0007 371,000 -0.00(-12.50%)
Jan 03, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Dec 30, 2022 0.0007 0.0008 0.0006 0.0008 725,125 +0.00(+14.29%)
Dec 29, 2022 0.0007 0.0007 0.0006 0.0007 3,074,000 +0.00(+16.67%)
Dec 28, 2022 0.0008 0.0008 0.0006 0.0006 710,169 -0.00(-25.00%)
Dec 27, 2022 0.0007 0.0008 0.0006 0.0008 1,283,511 +0.00(+33.33%)
Dec 23, 2022 0.0007 0.0060 0.0006 0.0006 1,943,000 -0.00(-25.00%)
Dec 22, 2022 0.0008 0.0008 0.0008 0.0008 23,550 +0.00(+14.29%)
Dec 21, 2022 0.0008 0.0008 0.0007 0.0007 181,000 -0.00(-12.50%)
Dec 20, 2022 0.0008 0.0009 0.0007 0.0008 388,221 +0.00(+0.00%)
Dec 19, 2022 0.0009 0.0009 0.0008 0.0008 101,000 +0.00(+0.00%)
Dec 16, 2022 0.0009 0.0009 0.0007 0.0008 186,101 +0.00(+0.00%)
Dec 15, 2022 0.0009 0.0009 0.0007 0.0008 850,250 +0.00(+14.29%)
Dec 14, 2022 0.0008 0.0009 0.0007 0.0007 725,000 -0.00(-22.22%)
Dec 13, 2022 0.0009 0.0009 0.0007 0.0009 3,181,314 +0.00(+0.00%)
Dec 12, 2022 0.0010 0.0010 0.0008 0.0009 1,857,018 +0.00(+0.00%)
Dec 09, 2022 0.0009 0.0010 0.0009 0.0009 2,876,353 +0.00(+0.00%)
Dec 08, 2022 0.0010 0.0010 0.0009 0.0009 60,100 -0.00(-10.00%)
Dec 07, 2022 0.0009 0.0010 0.0009 0.0010 101,000 +0.00(+11.11%)
Dec 06, 2022 0.0011 0.0011 0.0008 0.0009 1,105,473 -0.00(-18.18%)
Dec 05, 2022 0.0011 0.0011 0.0009 0.0011 113,600 +0.00(+10.00%)
Dec 02, 2022 0.0011 0.0011 0.0009 0.0010 1,522,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.