Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lenovo Group Ltd ADR
(OP:
LNVGY
)
27.00
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
8.000
8.150
8.000
8.000
11,889
+0.15(+1.91%)
Nov 29, 2006
7.850
8.200
7.850
7.850
30,453
-0.05(-0.63%)
Nov 28, 2006
7.900
8.000
7.850
7.900
19,017
-0.10(-1.25%)
Nov 27, 2006
8.000
8.100
7.950
8.000
32,855
-0.03(-0.37%)
Nov 24, 2006
8.030
8.100
7.950
8.030
24,486
+0.03(+0.37%)
Nov 22, 2006
8.000
8.100
8.000
8.000
23,346
-0.05(-0.62%)
Nov 21, 2006
8.050
8.050
7.800
8.050
62,470
+0.00(+0.00%)
Nov 20, 2006
8.050
8.100
7.950
8.050
26,201
+0.00(+0.00%)
Nov 17, 2006
8.050
8.050
7.900
8.050
36,989
-0.15(-1.83%)
Nov 16, 2006
8.200
8.200
8.100
8.200
31,711
+0.00(+0.00%)
Nov 15, 2006
8.200
8.200
8.000
8.200
23,415
+0.10(+1.23%)
Nov 14, 2006
8.100
8.100
7.850
8.100
32,751
+0.05(+0.62%)
Nov 13, 2006
8.050
8.050
7.950
8.050
54,670
+0.00(+0.00%)
Nov 10, 2006
8.050
8.100
7.850
8.050
109,729
-0.75(-8.52%)
Nov 09, 2006
8.800
8.850
8.750
8.800
77,596
+0.05(+0.57%)
Nov 08, 2006
8.750
8.850
8.550
8.750
10,924
+0.00(+0.00%)
Nov 07, 2006
8.750
8.880
8.650
8.750
37,775
-0.10(-1.13%)
Nov 06, 2006
8.850
8.950
8.800
8.850
22,855
+0.00(+0.00%)
Nov 03, 2006
8.850
8.900
8.850
8.850
23,591
+0.20(+2.31%)
Nov 02, 2006
8.650
8.850
8.650
8.650
13,481
+0.25(+2.98%)
Nov 01, 2006
8.400
8.650
8.400
8.400
15,215
-0.25(-2.89%)
Oct 31, 2006
8.650
8.700
8.450
8.650
146,701
-0.20(-2.26%)
Oct 30, 2006
8.850
8.850
8.600
8.850
60,345
+0.00(+0.00%)
Oct 27, 2006
8.850
8.850
8.650
8.850
38,578
+0.05(+0.57%)
Oct 26, 2006
8.800
8.950
8.800
8.800
34,163
-0.17(-1.90%)
Oct 25, 2006
8.970
9.000
8.850
8.970
67,896
+0.12(+1.36%)
Oct 24, 2006
8.850
8.850
8.700
8.850
100,180
+0.10(+1.14%)
Oct 23, 2006
8.500
8.850
8.500
8.750
89,115
+0.25(+2.94%)
Oct 20, 2006
8.500
8.500
8.350
8.500
47,700
+0.20(+2.41%)
Oct 19, 2006
8.300
8.300
8.250
8.300
25,020
+0.03(+0.36%)
Oct 18, 2006
8.270
8.350
8.250
8.270
11,456
+0.12(+1.47%)
Oct 17, 2006
8.150
8.250
8.150
8.150
48,171
-0.15(-1.81%)
Oct 16, 2006
8.300
8.300
8.170
8.300
26,842
+0.00(+0.00%)
Oct 13, 2006
8.300
8.300
8.000
8.300
48,244
+0.13(+1.59%)
Oct 12, 2006
8.170
8.250
8.100
8.170
40,116
+0.32(+4.08%)
Oct 11, 2006
7.850
8.000
7.850
7.850
7,117
+0.00(+0.00%)
Oct 10, 2006
7.850
8.000
7.850
7.850
23,132
+0.10(+1.29%)
Oct 09, 2006
7.750
7.900
7.750
7.750
16,913
-0.25(-3.12%)
Oct 06, 2006
8.000
8.150
7.950
8.000
28,450
-0.05(-0.62%)
Oct 05, 2006
8.050
8.150
8.050
8.050
28,898
+0.00(+0.00%)
Oct 04, 2006
8.050
8.100
8.050
8.050
69,262
+0.25(+3.21%)
Oct 03, 2006
7.800
7.850
7.760
7.800
22,361
-0.05(-0.64%)
Oct 02, 2006
7.850
7.900
7.750
7.850
11,550
+0.10(+1.29%)
Sep 29, 2006
7.750
7.850
7.750
7.750
10,363
+0.00(+0.00%)
Sep 28, 2006
7.750
7.900
7.700
7.750
23,350
-0.10(-1.27%)
Sep 27, 2006
7.850
7.900
7.700
7.850
29,134
+0.40(+5.37%)
Sep 26, 2006
7.550
7.600
7.450
7.450
17,431
-0.10(-1.32%)
Sep 25, 2006
7.550
7.700
7.550
7.550
15,741
+0.00(+0.00%)
Sep 22, 2006
7.550
7.850
7.550
7.550
245,405
-0.30(-3.82%)
Sep 21, 2006
7.850
7.900
7.750
7.850
17,709
+0.00(+0.00%)
Sep 20, 2006
7.850
7.850
7.700
7.850
4,224
+0.15(+1.95%)
Sep 19, 2006
7.700
7.800
7.650
7.700
36,168
-0.20(-2.53%)
Sep 18, 2006
7.900
7.960
7.850
7.900
24,185
+0.10(+1.28%)
Sep 15, 2006
7.800
7.850
7.750
7.800
9,154
+0.35(+4.70%)
Sep 14, 2006
7.450
7.600
7.450
7.450
22,864
-0.10(-1.32%)
Sep 13, 2006
7.550
7.650
7.450
7.550
19,919
+0.15(+2.03%)
Sep 12, 2006
7.400
7.400
7.200
7.400
51,536
+0.35(+4.96%)
Sep 11, 2006
7.050
7.150
7.000
7.050
58,842
-0.20(-2.76%)
Sep 08, 2006
7.250
7.300
7.150
7.250
19,759
-0.05(-0.68%)
Sep 07, 2006
7.300
7.550
7.300
7.300
14,677
-0.45(-5.81%)
Sep 06, 2006
7.750
7.750
7.630
7.750
22,220
-0.10(-1.27%)
Sep 05, 2006
7.850
8.250
7.850
7.850
53,233
-0.50(-5.99%)
Sep 01, 2006
8.350
8.400
8.150
8.350
55,322
-0.10(-1.18%)
Aug 31, 2006
8.450
8.500
8.350
8.450
94,980
+0.55(+6.96%)
Aug 30, 2006
7.900
7.900
7.750
7.900
32,078
+0.30(+3.95%)
Aug 29, 2006
7.600
7.750
7.600
7.600
12,780
+0.05(+0.66%)
Aug 28, 2006
7.550
7.600
7.450
7.550
28,920
-0.05(-0.66%)
Aug 25, 2006
7.600
7.650
7.550
7.600
15,467
-0.05(-0.65%)
Aug 24, 2006
7.650
7.650
7.450
7.650
4,398
+0.15(+2.00%)
Aug 23, 2006
7.500
7.600
7.450
7.500
25,515
+0.05(+0.67%)
Aug 22, 2006
7.450
7.550
7.400
7.450
14,960
+0.35(+4.93%)
Aug 21, 2006
7.100
7.250
7.050
7.100
11,468
-0.15(-2.07%)
Aug 18, 2006
7.250
7.450
7.250
7.250
17,819
+0.05(+0.69%)
Aug 17, 2006
7.200
7.300
7.100
7.200
15,069
+0.35(+5.11%)
Aug 16, 2006
6.850
6.890
6.800
6.850
12,619
+0.00(+0.00%)
Aug 15, 2006
6.850
6.950
6.750
6.850
17,563
-0.10(-1.44%)
Aug 14, 2006
6.950
6.950
6.750
6.950
14,436
-0.10(-1.42%)
Aug 11, 2006
7.050
7.050
6.850
7.050
16,045
+0.10(+1.44%)
Aug 10, 2006
6.950
7.000
6.800
6.950
68,497
+0.05(+0.72%)
Aug 09, 2006
6.900
7.050
6.800
6.900
70,580
+0.10(+1.47%)
Aug 08, 2006
6.800
6.900
6.800
6.800
22,584
+0.15(+2.26%)
Aug 07, 2006
6.650
6.700
6.650
6.650
42,275
+0.15(+2.31%)
Aug 04, 2006
6.500
6.650
6.450
6.500
12,075
+0.05(+0.78%)
Aug 03, 2006
6.450
6.450
6.350
6.450
31,920
-0.10(-1.53%)
Aug 02, 2006
6.550
6.550
6.400
6.550
18,271
+0.05(+0.77%)
Aug 01, 2006
6.500
6.600
6.350
6.500
4,171
+0.05(+0.78%)
Jul 31, 2006
6.450
6.600
6.400
6.450
14,265
-0.15(-2.27%)
Jul 28, 2006
6.600
6.600
6.400
6.600
11,932
+0.15(+2.33%)
Jul 27, 2006
6.450
6.470
6.450
6.450
11,454
+0.00(+0.00%)
Jul 26, 2006
6.450
6.600
6.450
6.450
15,790
-0.20(-3.01%)
Jul 25, 2006
6.650
6.750
6.450
6.650
12,881
+0.00(+0.00%)
Jul 24, 2006
6.650
6.750
6.550
6.650
7,166
-0.05(-0.75%)
Jul 21, 2006
6.700
6.850
6.700
6.700
25,489
+0.00(+0.00%)
Jul 20, 2006
6.700
6.700
6.600
6.700
36,406
+0.40(+6.35%)
Jul 19, 2006
6.300
6.400
6.250
6.300
16,649
-0.15(-2.33%)
Jul 18, 2006
6.450
6.450
6.300
6.450
11,715
+0.00(+0.00%)
Jul 17, 2006
6.450
6.450
6.250
6.450
29,621
+0.10(+1.57%)
Jul 14, 2006
6.350
6.450
6.350
6.350
57,637
-0.16(-2.46%)
Jul 13, 2006
6.510
6.850
6.510
6.510
59,909
-0.34(-4.96%)
Jul 12, 2006
6.850
6.950
6.800
6.850
27,960
+0.00(+0.00%)
Jul 11, 2006
6.800
6.850
6.650
6.850
12,550
+0.05(+0.74%)
Jul 10, 2006
6.800
6.900
6.550
6.800
55,415
+0.05(+0.74%)
Jul 07, 2006
6.750
6.750
6.630
6.750
113,475
+0.00(+0.00%)
Jul 06, 2006
6.750
6.750
6.550
6.750
33,790
+0.15(+2.27%)
Jul 05, 2006
6.600
6.650
6.550
6.600
53,714
-0.05(-0.75%)
Jul 03, 2006
6.650
6.700
6.580
6.650
46,312
-0.10(-1.48%)
Jun 30, 2006
6.750
6.750
6.650
6.750
24,676
+0.00(+0.00%)
Jun 29, 2006
6.750
6.750
6.750
6.750
0
-0.10(-1.46%)
Jun 28, 2006
6.850
6.850
6.750
6.850
21,197
+0.14(+2.09%)
Jun 27, 2006
6.710
6.750
6.650
6.710
23,698
+0.11(+1.67%)
Jun 23, 2006
6.600
6.650
6.500
6.600
61,294
+0.00(+0.00%)
Jun 22, 2006
6.600
6.600
6.450
6.600
23,805
+0.15(+2.33%)
Jun 21, 2006
6.450
6.500
6.200
6.450
48,750
-0.05(-0.77%)
Jun 20, 2006
6.500
6.500
6.350
6.500
223,099
+0.10(+1.56%)
Jun 19, 2006
6.400
6.400
6.300
6.400
33,287
+0.00(+0.00%)
Jun 16, 2006
6.400
6.450
6.400
6.400
198,573
+0.10(+1.59%)
Jun 15, 2006
6.300
6.300
6.000
6.300
223,267
+0.30(+5.00%)
Jun 14, 2006
6.000
6.000
5.700
6.000
49,519
+0.20(+3.45%)
Jun 13, 2006
5.800
5.850
5.550
5.800
58,296
-0.30(-4.92%)
Jun 12, 2006
6.100
6.150
6.050
6.100
16,559
-0.05(-0.81%)
Jun 09, 2006
6.150
6.150
6.050
6.150
27,802
+0.15(+2.50%)
Jun 08, 2006
6.000
6.100
5.900
6.000
63,992
+0.00(+0.00%)
Jun 07, 2006
6.000
6.100
5.950
6.000
17,916
-0.10(-1.64%)
Jun 06, 2006
6.100
6.100
6.000
6.100
11,067
+0.05(+0.83%)
Jun 05, 2006
6.050
6.200
5.950
6.050
87,881
-0.05(-0.82%)
Jun 02, 2006
6.100
6.200
6.050
6.100
33,277
+0.00(+0.00%)
Jun 01, 2006
6.100
6.200
6.000
6.100
26,738
-0.15(-2.40%)
May 31, 2006
6.250
6.250
6.000
6.250
22,115
+0.20(+3.31%)
May 30, 2006
6.050
6.250
6.000
6.050
35,513
+0.05(+0.83%)
May 26, 2006
6.000
6.050
5.900
6.000
86,748
-0.45(-6.98%)
May 25, 2006
6.450
6.500
6.250
6.450
57,290
-0.20(-3.01%)
May 24, 2006
6.650
6.700
6.500
6.650
30,605
-0.20(-2.92%)
May 23, 2006
6.850
6.850
6.750
6.850
44,728
+0.15(+2.24%)
May 22, 2006
6.700
6.750
6.500
6.700
175,445
-0.20(-2.90%)
May 19, 2006
6.900
6.900
6.750
6.900
49,224
+0.10(+1.47%)
May 18, 2006
6.800
6.800
6.500
6.800
44,000
-0.10(-1.45%)
May 17, 2006
6.950
6.900
6.750
6.900
33,570
-0.05(-0.72%)
May 16, 2006
6.950
6.950
6.800
6.950
81,713
+0.00(+0.00%)
May 15, 2006
6.950
6.950
6.800
6.950
85,728
-0.05(-0.71%)
May 12, 2006
7.000
7.000
6.950
7.000
90,700
-0.20(-2.78%)
May 11, 2006
7.200
7.200
7.000
7.200
89,297
-0.10(-1.37%)
May 10, 2006
7.300
7.300
7.050
7.300
89,441
-0.05(-0.68%)
May 09, 2006
7.350
7.400
7.260
7.350
157,766
-0.10(-1.34%)
May 08, 2006
7.450
7.500
7.400
7.450
64,850
-0.05(-0.67%)
May 05, 2006
7.500
7.500
7.400
7.500
20,935
+0.00(+0.00%)
May 04, 2006
7.500
7.500
7.350
7.500
41,222
-0.05(-0.66%)
May 03, 2006
7.550
7.550
7.350
7.550
424,792
-0.05(-0.66%)
May 02, 2006
7.600
7.600
7.500
7.600
127,468
+0.05(+0.66%)
May 01, 2006
7.550
7.600
7.450
7.550
62,201
+0.00(+0.00%)
Apr 28, 2006
7.550
7.550
7.550
7.550
0
+0.20(+2.72%)
Apr 27, 2006
7.350
7.500
7.300
7.350
36,667
+0.05(+0.68%)
Apr 26, 2006
7.300
7.300
7.200
7.300
111,033
-0.60(-7.59%)
Apr 25, 2006
7.900
7.300
7.050
7.900
364,530
+0.00(+0.00%)
Apr 24, 2006
7.900
7.650
7.500
7.900
146,782
+0.00(+0.00%)
Apr 21, 2006
8.000
7.950
7.800
7.900
78,202
-0.10(-1.25%)
Apr 20, 2006
8.050
8.000
7.950
8.000
41,225
-0.05(-0.62%)
Apr 19, 2006
8.050
8.050
7.950
8.050
49,031
+0.00(+0.00%)
Apr 18, 2006
8.050
8.050
7.800
8.050
96,620
+0.10(+1.26%)
Apr 17, 2006
7.950
7.950
7.700
7.950
51,175
+0.00(+0.00%)
Apr 13, 2006
7.750
7.950
7.750
7.950
28,936
+0.20(+2.58%)
Apr 12, 2006
7.850
7.750
7.600
7.750
50,250
-0.10(-1.27%)
Apr 11, 2006
7.850
8.860
7.650
7.850
69,634
-0.10(-1.26%)
Apr 10, 2006
7.950
7.970
7.900
7.950
55,686
+0.00(+0.00%)
Apr 07, 2006
7.950
7.950
7.850
7.950
38,699
+0.05(+0.63%)
Apr 06, 2006
7.900
8.000
7.800
7.900
39,305
-0.10(-1.25%)
Apr 05, 2006
8.000
8.050
7.800
8.000
112,246
+0.15(+1.91%)
Apr 04, 2006
7.850
8.050
7.850
7.850
39,633
+0.10(+1.29%)
Apr 03, 2006
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Mar 31, 2006
7.750
7.800
7.500
7.750
95,146
-0.05(-0.64%)
Mar 30, 2006
7.800
7.970
7.750
7.800
55,592
-0.10(-1.27%)
Mar 29, 2006
7.900
8.150
7.900
7.900
85,821
-0.25(-3.07%)
Mar 28, 2006
8.400
8.350
8.120
8.150
100,416
-0.25(-2.98%)
Mar 27, 2006
8.400
8.400
8.350
8.400
39,245
+0.00(+0.00%)
Mar 24, 2006
8.350
8.450
8.000
8.400
41,667
-0.15(-1.75%)
Mar 21, 2006
8.550
8.550
8.500
8.550
31,781
+0.10(+1.18%)
Mar 20, 2006
8.450
8.550
8.300
8.450
41,661
+0.20(+2.42%)
Mar 17, 2006
8.250
8.250
8.050
8.250
29,284
+0.20(+2.48%)
Mar 16, 2006
8.050
8.050
7.930
8.050
24,991
-0.05(-0.62%)
Mar 15, 2006
8.100
8.100
7.900
8.100
55,331
+0.00(+0.00%)
Mar 14, 2006
8.150
8.100
7.850
8.100
28,362
-0.05(-0.61%)
Mar 13, 2006
8.150
8.250
8.150
8.150
16,330
+0.05(+0.62%)
Mar 10, 2006
8.100
8.100
7.950
8.100
88,784
+0.25(+3.18%)
Mar 09, 2006
7.850
8.050
7.850
7.850
32,595
-0.10(-1.26%)
Mar 08, 2006
7.950
7.950
7.850
7.950
34,182
-0.10(-1.24%)
Mar 07, 2006
8.050
8.200
7.900
8.050
31,494
-0.25(-3.01%)
Mar 06, 2006
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 03, 2006
8.300
8.300
8.150
8.300
21,999
-0.05(-0.60%)
Mar 02, 2006
8.350
8.400
8.200
8.350
50,470
+0.05(+0.60%)
Mar 01, 2006
8.300
8.350
8.200
8.300
32,456
-0.10(-1.19%)
Feb 28, 2006
8.500
8.400
8.250
8.400
23,401
-0.10(-1.18%)
Feb 27, 2006
8.500
8.500
8.300
8.500
44,185
-0.02(-0.23%)
Feb 24, 2006
8.520
8.550
8.450
8.520
170,214
-0.13(-1.50%)
Feb 23, 2006
8.650
8.700
8.550
8.650
64,488
-0.05(-0.57%)
Feb 22, 2006
8.700
8.700
8.400
8.700
42,932
+0.00(+0.00%)
Feb 21, 2006
8.700
8.900
8.600
8.700
21,498
+0.40(+4.82%)
Feb 17, 2006
8.300
8.450
8.200
8.300
13,951
+0.10(+1.22%)
Feb 16, 2006
8.200
8.200
8.050
8.200
24,315
+0.15(+1.86%)
Feb 15, 2006
8.050
8.050
7.850
8.050
71,020
-0.15(-1.83%)
Feb 14, 2006
8.200
8.250
8.000
8.200
24,510
+0.10(+1.23%)
Feb 13, 2006
8.100
8.100
7.900
8.100
39,676
+0.00(+0.00%)
Feb 10, 2006
8.100
8.250
7.950
8.100
41,087
+0.20(+2.53%)
Feb 09, 2006
7.900
8.000
7.900
7.900
42,605
-0.05(-0.63%)
Feb 08, 2006
7.950
8.000
7.950
7.950
49,821
-0.20(-2.45%)
Feb 07, 2006
8.150
8.200
8.050
8.150
16,007
+0.00(+0.00%)
Feb 06, 2006
8.150
8.200
8.100
8.150
38,819
-0.15(-1.81%)
Feb 03, 2006
8.300
8.450
7.900
8.300
18,520
+0.05(+0.61%)
Feb 02, 2006
8.250
8.400
8.150
8.250
45,369
+0.15(+1.85%)
Feb 01, 2006
8.100
8.250
8.100
8.100
33,620
-0.05(-0.61%)
Jan 31, 2006
8.150
8.200
8.050
8.150
26,620
-0.10(-1.21%)
Jan 30, 2006
8.250
8.250
8.000
8.250
68,137
+0.05(+0.61%)
Jan 27, 2006
8.200
8.200
7.950
8.200
46,142
-0.55(-6.29%)
Jan 26, 2006
8.750
9.100
8.750
8.750
58,430
-0.30(-3.31%)
Jan 25, 2006
9.050
9.100
8.900
9.050
77,850
+0.10(+1.12%)
Jan 24, 2006
8.950
9.100
8.900
8.950
67,034
-0.43(-4.63%)
Jan 23, 2006
9.384
9.500
9.250
9.384
21,213
-0.02(-0.17%)
Jan 20, 2006
9.400
9.700
9.400
9.400
30,536
+0.05(+0.53%)
Jan 19, 2006
9.350
9.350
9.200
9.350
27,286
+0.40(+4.47%)
Jan 18, 2006
8.950
8.950
8.700
8.950
48,328
+0.10(+1.13%)
Jan 17, 2006
8.850
9.200
8.850
8.850
28,976
-0.30(-3.28%)
Jan 13, 2006
9.150
9.300
9.050
9.150
41,709
+0.30(+3.39%)
Jan 12, 2006
8.850
8.900
8.700
8.850
70,505
-0.10(-1.12%)
Jan 11, 2006
8.950
9.000
8.750
8.950
47,654
+0.20(+2.29%)
Jan 10, 2006
8.750
8.950
8.650
8.750
52,772
-0.25(-2.78%)
Jan 09, 2006
9.000
9.200
8.900
9.000
56,436
+0.05(+0.56%)
Jan 06, 2006
8.950
9.090
8.850
8.950
40,245
-0.14(-1.54%)
Jan 05, 2006
9.090
9.100
9.000
9.090
36,594
-0.11(-1.20%)
Jan 04, 2006
9.200
9.200
9.100
9.200
34,892
+0.00(+0.00%)
Jan 03, 2006
9.200
9.350
9.150
9.200
14,492
+0.04(+0.44%)
Dec 30, 2005
9.160
9.350
9.160
9.160
17,250
+0.00(+0.00%)
Dec 29, 2005
9.160
9.300
9.100
9.160
29,798
+0.01(+0.11%)
Dec 28, 2005
9.150
9.300
9.100
9.150
16,813
-0.25(-2.66%)
Dec 23, 2005
9.400
9.400
9.200
9.400
18,441
+0.00(+0.00%)
Dec 22, 2005
9.800
9.400
9.250
9.400
31,593
-0.40(-4.08%)
Dec 21, 2005
9.550
9.850
9.600
9.800
103,100
+0.25(+2.62%)
Dec 20, 2005
9.550
9.550
9.400
9.550
64,360
+0.10(+1.06%)
Dec 19, 2005
9.450
9.600
9.400
9.450
38,559
-0.15(-1.56%)
Dec 16, 2005
9.600
9.700
9.550
9.600
43,864
+0.00(+0.00%)
Dec 15, 2005
9.600
9.670
9.450
9.600
34,170
-0.05(-0.52%)
Dec 14, 2005
9.650
9.650
9.500
9.650
29,826
+0.05(+0.52%)
Dec 13, 2005
9.600
9.700
9.550
9.600
29,632
+0.00(+0.00%)
Dec 12, 2005
9.600
9.750
9.500
9.600
29,260
+0.10(+1.05%)
Dec 09, 2005
9.500
9.550
9.300
9.500
17,478
-0.05(-0.52%)
Dec 08, 2005
9.550
9.600
9.450
9.550
51,246
-0.20(-2.05%)
Dec 07, 2005
9.750
9.800
9.750
9.750
12,335
+0.00(+0.00%)
Dec 06, 2005
9.750
9.800
9.700
9.750
49,059
-0.25(-2.50%)
Dec 05, 2005
10.00
10.05
9.900
10.00
16,110
+0.00(+0.00%)
Dec 02, 2005
10.00
10.10
9.850
10.00
46,260
+0.25(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.