Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1700 0.1750 0.1600 0.1650 297,233 -0.01(-5.71%)
Nov 29, 2006 0.1800 0.1850 0.1700 0.1750 179,500 -0.01(-2.78%)
Nov 28, 2006 0.1800 0.1900 0.1750 0.1800 563,114 +0.01(+5.88%)
Nov 27, 2006 0.1500 0.1750 0.1450 0.1700 316,104 +0.02(+13.33%)
Nov 24, 2006 0.1700 0.1700 0.1500 0.1500 8,666 -0.01(-3.23%)
Nov 22, 2006 0.1600 0.1600 0.1550 0.1550 135,300 +0.01(+3.33%)
Nov 21, 2006 0.1500 0.1550 0.1500 0.1500 78,000 +0.00(+0.00%)
Nov 20, 2006 0.1500 0.1600 0.1500 0.1500 200,226 +0.00(+0.00%)
Nov 17, 2006 0.1550 0.1600 0.1500 0.1500 599,754 -0.01(-3.23%)
Nov 16, 2006 0.1600 0.1600 0.1550 0.1550 71,900 -0.01(-6.06%)
Nov 15, 2006 0.1700 0.1700 0.1650 0.1650 59,850 -0.01(-2.94%)
Nov 14, 2006 0.1700 0.1750 0.1650 0.1700 191,226 +0.01(+3.03%)
Nov 13, 2006 0.1600 0.1650 0.1550 0.1650 139,355 +0.02(+10.00%)
Nov 10, 2006 0.1450 0.1600 0.1450 0.1500 28,800 -0.01(-6.25%)
Nov 09, 2006 0.1700 0.1700 0.1500 0.1600 404,811 -0.01(-5.88%)
Nov 08, 2006 0.2000 0.2000 0.1550 0.1700 667,985 -0.03(-15.00%)
Nov 07, 2006 0.1500 0.2000 0.1410 0.2000 787,345 +0.05(+33.33%)
Nov 06, 2006 0.1600 0.1600 0.1500 0.1500 53,800 -0.01(-3.23%)
Nov 03, 2006 0.1500 0.1550 0.1500 0.1550 183,000 +0.01(+3.33%)
Nov 02, 2006 0.1500 0.1550 0.1450 0.1500 121,550 -0.01(-6.25%)
Nov 01, 2006 0.1600 0.1700 0.1600 0.1600 161,200 -0.01(-5.88%)
Oct 31, 2006 0.1800 0.1800 0.1600 0.1700 233,350 +0.01(+3.03%)
Oct 30, 2006 0.1300 0.1700 0.1300 0.1650 286,450 +0.04(+26.92%)
Oct 27, 2006 0.1350 0.1350 0.1250 0.1300 29,446 -0.01(-3.70%)
Oct 26, 2006 0.1300 0.1350 0.1250 0.1350 70,804 +0.01(+3.85%)
Oct 25, 2006 0.1300 0.1300 0.1200 0.1300 130,347 +0.00(+0.00%)
Oct 24, 2006 0.1100 0.1300 0.1100 0.1300 137,333 +0.01(+8.33%)
Oct 23, 2006 0.1200 0.1200 0.1100 0.1200 139,640 +0.01(+9.09%)
Oct 20, 2006 0.1200 0.1200 0.1100 0.1100 156,266 -0.01(-8.33%)
Oct 19, 2006 0.1200 0.1200 0.1100 0.1200 294,184 +0.00(+0.00%)
Oct 18, 2006 0.1250 0.1250 0.1200 0.1200 215,850 -0.01(-7.69%)
Oct 17, 2006 0.1450 0.1450 0.1200 0.1300 286,500 -0.01(-3.77%)
Oct 16, 2006 0.1400 0.1500 0.1300 0.1351 127,530 +0.00(+0.07%)
Oct 13, 2006 0.1400 0.1450 0.1300 0.1350 225,300 -0.01(-3.57%)
Oct 12, 2006 0.1500 0.1550 0.1400 0.1400 358,625 -0.01(-6.67%)
Oct 11, 2006 0.1550 0.1600 0.1500 0.1500 48,285 -0.01(-3.23%)
Oct 10, 2006 0.1600 0.1600 0.1550 0.1550 42,500 -0.01(-3.13%)
Oct 09, 2006 0.1550 0.1600 0.1550 0.1600 30,600 +0.01(+6.67%)
Oct 06, 2006 0.1550 0.1550 0.1500 0.1500 133,040 +0.00(+0.00%)
Oct 05, 2006 0.1550 0.1600 0.1500 0.1500 187,375 -0.02(-9.09%)
Oct 04, 2006 0.1700 0.1700 0.1500 0.1650 87,670 -0.01(-5.71%)
Oct 03, 2006 0.1600 0.1750 0.1600 0.1750 82,517 +0.00(+2.94%)
Oct 02, 2006 0.1700 0.1700 0.1600 0.1700 153,400 +0.00(+0.00%)
Sep 29, 2006 0.1700 0.1750 0.1650 0.1700 201,100 +0.00(+0.00%)
Sep 28, 2006 0.1750 0.1750 0.1650 0.1700 135,944 +0.00(+0.00%)
Sep 27, 2006 0.1750 0.1750 0.1700 0.1700 232,378 -0.01(-5.56%)
Sep 26, 2006 0.1750 0.1800 0.0016 0.1800 56,772 +0.01(+5.88%)
Sep 25, 2006 0.1750 0.1800 0.1700 0.1700 227,397 -0.01(-8.11%)
Sep 22, 2006 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Sep 21, 2006 0.1825 0.1900 0.1800 0.1800 42,700 +0.00(+0.00%)
Sep 20, 2006 0.1750 0.1800 0.1750 0.1800 25,889 +0.00(+0.00%)
Sep 19, 2006 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-0.55%)
Sep 18, 2006 0.1800 0.1810 0.1750 0.1810 90,450 +0.00(+0.56%)
Sep 15, 2006 0.1750 0.1850 0.1700 0.1800 202,050 +0.01(+2.86%)
Sep 14, 2006 0.1800 0.1800 0.1700 0.1750 59,200 -0.00(-1.96%)
Sep 13, 2006 0.1950 0.1950 0.1700 0.1785 1,429,293 -0.01(-6.05%)
Sep 12, 2006 0.1850 0.2100 0.1850 0.1900 219,100 +0.00(+0.00%)
Sep 11, 2006 0.1950 0.1950 0.1900 0.1900 76,710 -0.01(-2.56%)
Sep 08, 2006 0.1900 0.1950 0.1900 0.1950 16,925 +0.00(+0.00%)
Sep 06, 2006 0.2050 0.2050 0.1950 0.1950 11,287 -0.01(-2.50%)
Sep 05, 2006 0.1950 0.2050 0.1950 0.2000 399,653 +0.01(+2.56%)
Sep 01, 2006 0.1900 0.1950 0.1900 0.1950 108,225 +0.00(+0.00%)
Aug 31, 2006 0.2000 0.2000 0.1950 0.1950 120,000 -0.01(-2.50%)
Aug 30, 2006 0.1800 0.2000 0.1800 0.2000 448,183 +0.02(+11.11%)
Aug 29, 2006 0.1850 0.1900 0.1750 0.1800 215,380 -0.01(-2.70%)
Aug 28, 2006 0.1800 0.1900 0.1700 0.1850 124,800 +0.01(+2.78%)
Aug 25, 2006 0.1750 0.1800 0.1700 0.1800 200,250 +0.01(+2.86%)
Aug 24, 2006 0.1800 0.1800 0.1600 0.1750 418,530 -0.01(-5.41%)
Aug 23, 2006 0.1800 0.1850 0.1800 0.1850 82,020 +0.01(+2.78%)
Aug 22, 2006 0.1750 0.1800 0.1700 0.1800 300,800 +0.01(+5.88%)
Aug 21, 2006 0.1750 0.1800 0.1650 0.1700 391,032 -0.01(-5.56%)
Aug 18, 2006 0.1800 0.1850 0.1750 0.1800 138,900 -0.01(-2.70%)
Aug 17, 2006 0.1850 0.1850 0.1750 0.1850 174,600 +0.00(+0.00%)
Aug 16, 2006 0.1900 0.1900 0.1800 0.1850 130,950 +0.00(+0.00%)
Aug 15, 2006 0.1800 0.1900 0.1800 0.1850 241,127 +0.01(+2.78%)
Aug 14, 2006 0.1850 0.1850 0.1800 0.1800 44,450 -0.01(-2.70%)
Aug 11, 2006 0.1850 0.1850 0.1800 0.1850 18,750 +0.01(+2.78%)
Aug 10, 2006 0.1850 0.1900 0.1800 0.1800 158,500 +0.00(+0.00%)
Aug 09, 2006 0.1900 0.1900 0.1800 0.1800 164,783 -0.01(-2.70%)
Aug 08, 2006 0.2000 0.2000 0.1800 0.1850 186,375 -0.02(-7.50%)
Aug 07, 2006 0.2100 0.2150 0.2000 0.2000 303,345 -0.00(-2.44%)
Aug 04, 2006 0.2100 0.2100 0.1900 0.2050 271,361 -0.01(-2.38%)
Aug 03, 2006 0.2000 0.2100 0.1900 0.2100 217,735 +0.01(+5.00%)
Aug 02, 2006 0.2000 0.2100 0.1800 0.2000 281,734 +0.01(+5.26%)
Aug 01, 2006 0.1800 0.2000 0.1700 0.1900 273,310 +0.01(+5.56%)
Jul 31, 2006 0.2000 0.2000 0.1800 0.1800 99,200 -0.02(-7.69%)
Jul 28, 2006 0.1700 0.1950 0.1700 0.1950 349,650 +0.00(+0.00%)
Jul 27, 2006 0.1900 0.2000 0.1900 0.1950 100,900 +0.00(+0.00%)
Jul 26, 2006 0.1950 0.1950 0.1800 0.1950 130,806 +0.02(+8.33%)
Jul 25, 2006 0.1800 0.1800 0.1750 0.1800 117,382 +0.01(+5.88%)
Jul 24, 2006 0.1800 0.1800 0.1600 0.1700 539,100 -0.01(-5.56%)
Jul 21, 2006 0.2000 0.2000 0.1800 0.1800 396,647 -0.02(-12.20%)
Jul 20, 2006 0.2000 0.2200 0.2000 0.2050 101,630 +0.00(+2.50%)
Jul 19, 2006 0.1950 0.2100 0.1950 0.2000 189,440 -0.01(-4.76%)
Jul 18, 2006 0.2000 0.2100 0.1950 0.2100 295,115 +0.01(+2.44%)
Jul 17, 2006 0.2150 0.2300 0.2050 0.2050 91,113 -0.02(-6.82%)
Jul 14, 2006 0.2200 0.2300 0.2100 0.2200 200,855 +0.00(+0.00%)
Jul 13, 2006 0.2000 0.2200 0.2000 0.2200 98,300 +0.02(+8.64%)
Jul 12, 2006 0.2000 0.2050 0.2000 0.2025 188,760 -0.01(-3.57%)
Jul 11, 2006 0.2100 0.2100 0.2000 0.2100 104,635 -0.00(-0.14%)
Jul 10, 2006 0.2200 0.2250 0.2020 0.2103 307,672 -0.00(-2.19%)
Jul 07, 2006 0.2300 0.2400 0.2100 0.2150 935,272 -0.02(-10.42%)
Jul 06, 2006 0.2200 0.2400 0.2200 0.2400 435,305 +0.01(+6.67%)
Jul 05, 2006 0.2300 0.2300 0.2100 0.2250 139,250 +0.00(+0.00%)
Jul 03, 2006 0.2300 0.2300 0.2250 0.2250 5,126 +0.01(+2.27%)
Jun 30, 2006 0.2200 0.2300 0.2200 0.2200 47,880 +0.01(+4.76%)
Jun 29, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 28, 2006 0.2050 0.2150 0.2050 0.2050 146,777 -0.01(-2.38%)
Jun 27, 2006 0.2250 0.2300 0.2100 0.2100 206,600 -0.05(-19.23%)
Jun 23, 2006 0.2650 0.2690 0.2470 0.2600 1,096,320 +0.04(+15.56%)
Jun 22, 2006 0.2200 0.2300 0.2200 0.2250 54,750 +0.01(+2.27%)
Jun 21, 2006 0.2100 0.2200 0.2100 0.2200 18,550 +0.01(+2.33%)
Jun 20, 2006 0.2250 0.2250 0.2000 0.2150 281,730 +0.00(+0.00%)
Jun 19, 2006 0.2300 0.2450 0.2150 0.2150 434,600 -0.01(-2.27%)
Jun 16, 2006 0.2590 0.2590 0.2200 0.2200 113,073 -0.04(-13.73%)
Jun 15, 2006 0.2500 0.2600 0.2500 0.2550 1,002,400 +0.00(+0.00%)
Jun 14, 2006 0.2500 0.2600 0.2300 0.2550 704,925 +0.03(+13.33%)
Jun 13, 2006 0.2500 0.2500 0.2200 0.2250 468,199 -0.04(-13.46%)
Jun 12, 2006 0.2100 0.2650 0.2100 0.2600 802,565 +0.04(+20.37%)
Jun 09, 2006 0.2000 0.2175 0.1950 0.2160 223,800 +0.02(+8.00%)
Jun 08, 2006 0.1925 0.2000 0.1800 0.2000 444,736 +0.01(+4.71%)
Jun 07, 2006 0.1900 0.1950 0.1900 0.1910 80,400 -0.01(-4.50%)
Jun 06, 2006 0.2100 0.2100 0.1775 0.2000 633,500 -0.00(-2.44%)
Jun 05, 2006 0.2300 0.2300 0.2050 0.2050 232,694 -0.03(-10.87%)
Jun 02, 2006 0.2100 0.2300 0.2100 0.2300 45,736 +0.00(+0.00%)
Jun 01, 2006 0.2300 0.2300 0.2100 0.2300 91,500 +0.00(+0.00%)
May 31, 2006 0.2000 0.2300 0.1900 0.2300 285,830 +0.03(+12.20%)
May 30, 2006 0.2150 0.2180 0.2000 0.2050 169,471 -0.01(-4.21%)
May 26, 2006 0.2100 0.2140 0.1960 0.2140 138,400 +0.01(+7.00%)
May 25, 2006 0.2000 0.2200 0.1900 0.2000 544,880 -0.01(-4.76%)
May 24, 2006 0.2230 0.2300 0.1920 0.2100 627,313 -0.02(-6.67%)
May 23, 2006 0.2300 0.2450 0.2230 0.2250 491,128 +0.00(+0.00%)
May 22, 2006 0.2400 0.2400 0.2250 0.2250 283,781 -0.01(-6.05%)
May 19, 2006 0.2425 0.2450 0.2200 0.2395 750,528 -0.01(-2.24%)
May 18, 2006 0.2660 0.2750 0.2450 0.2450 487,490 -0.03(-9.26%)
May 17, 2006 0.2700 0.2750 0.2610 0.2700 241,510 +0.01(+1.89%)
May 16, 2006 0.2800 0.2800 0.2500 0.2650 460,385 +0.00(+0.00%)
May 15, 2006 0.2610 0.2800 0.2600 0.2650 439,102 +0.00(+0.00%)
May 12, 2006 0.2575 0.2800 0.2500 0.2650 891,544 -0.01(-1.85%)
May 11, 2006 0.2800 0.2900 0.2550 0.2700 700,481 -0.01(-2.70%)
May 10, 2006 0.3400 0.3700 0.2700 0.2775 2,487,585 -0.03(-11.06%)
May 09, 2006 0.2720 0.3400 0.2700 0.3120 1,330,056 +0.04(+15.56%)
May 08, 2006 0.2700 0.2700 0.2500 0.2700 367,303 +0.01(+3.85%)
May 05, 2006 0.2800 0.2800 0.2500 0.2600 704,104 -0.01(-3.70%)
May 04, 2006 0.2600 0.2800 0.2450 0.2700 2,225,058 +0.04(+18.94%)
May 03, 2006 0.2320 0.2450 0.2270 0.2270 697,495 -0.01(-3.81%)
May 02, 2006 0.2700 0.2700 0.2300 0.2360 1,215,368 -0.04(-15.71%)
May 01, 2006 0.3820 0.3820 0.2500 0.2800 1,561,995 -0.04(-12.50%)
Apr 28, 2006 0.3200 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Apr 27, 2006 0.3650 0.3850 0.3200 0.3800 2,788,412 +0.04(+10.47%)
Apr 26, 2006 0.2800 0.3440 0.2600 0.3440 2,771,497 +0.09(+36.24%)
Apr 25, 2006 0.2300 0.2600 0.2200 0.2525 1,816,836 +0.03(+14.77%)
Apr 24, 2006 0.2150 0.2700 0.2120 0.2200 1,333,078 +0.02(+8.91%)
Apr 21, 2006 0.2250 0.2250 0.1900 0.2020 917,011 -0.02(-10.22%)
Apr 20, 2006 0.2400 0.2400 0.2100 0.2250 467,434 -0.02(-10.00%)
Apr 19, 2006 0.3050 0.3150 0.2200 0.2500 1,251,141 -0.03(-10.71%)
Apr 18, 2006 0.2250 0.2800 0.2200 0.2800 1,501,474 +0.07(+30.23%)
Apr 17, 2006 0.2000 0.2150 0.1920 0.2150 656,371 +0.02(+7.55%)
Apr 13, 2006 0.2100 0.2100 0.1950 0.1999 415,840 -0.00(-1.04%)
Apr 12, 2006 0.2100 0.2200 0.2000 0.2020 163,420 -0.01(-3.81%)
Apr 11, 2006 0.2200 0.2200 0.1900 0.2100 392,063 +0.00(+0.00%)
Apr 10, 2006 0.2400 0.2400 0.2000 0.2100 620,667 -0.03(-12.50%)
Apr 07, 2006 0.2600 0.2600 0.2200 0.2400 584,550 -0.01(-4.00%)
Apr 06, 2006 0.2600 0.2800 0.2300 0.2500 1,054,144 +0.02(+8.70%)
Apr 05, 2006 0.2100 0.2500 0.2000 0.2300 451,423 +0.02(+11.11%)
Apr 04, 2006 0.2100 0.2600 0.1800 0.2070 1,770,336 -0.04(-17.20%)
Apr 03, 2006 0.2900 0.3300 0.2300 0.2500 898,417 -0.04(-13.79%)
Mar 31, 2006 0.3600 0.3600 0.2600 0.2900 828,032 -0.07(-19.44%)
Mar 30, 2006 0.4300 0.4300 0.2800 0.3600 732,618 -0.04(-10.00%)
Mar 29, 2006 0.3700 0.5000 0.3300 0.4000 3,376,422 +0.03(+8.11%)
Mar 28, 2006 0.3000 0.3700 0.2900 0.3700 1,573,407 +0.08(+27.59%)
Mar 27, 2006 0.2200 0.3200 0.2200 0.2900 2,321,481 +0.07(+31.82%)
Mar 24, 2006 0.2200 0.2200 0.2050 0.2200 370,810 +0.05(+27.91%)
Mar 21, 2006 0.1500 0.1850 0.1350 0.1720 1,351,771 +0.02(+14.67%)
Mar 20, 2006 0.1350 0.1580 0.1200 0.1500 998,052 +0.02(+15.38%)
Mar 17, 2006 0.1200 0.1350 0.1100 0.1300 860,187 +0.01(+8.33%)
Mar 16, 2006 0.1380 0.1400 0.1100 0.1200 778,440 +0.01(+9.09%)
Mar 15, 2006 0.1500 0.1500 0.1000 0.1100 2,152,600 -0.03(-21.43%)
Mar 14, 2006 0.1200 0.1500 0.1200 0.1400 2,883,670 +0.03(+27.27%)
Mar 13, 2006 0.0590 0.1500 0.0550 0.1100 4,272,162 +0.06(+115.69%)
Mar 10, 2006 0.0570 0.0600 0.0480 0.0510 800,760 -0.01(-15.00%)
Mar 09, 2006 0.0640 0.0700 0.0570 0.0600 412,145 -0.00(-3.23%)
Mar 08, 2006 0.0700 0.0750 0.0560 0.0620 394,100 -0.00(-4.62%)
Mar 07, 2006 0.0700 0.0760 0.0650 0.0650 194,100 -0.01(-12.16%)
Mar 06, 2006 0.0800 0.0800 0.0650 0.0740 254,690 -0.01(-8.64%)
Mar 03, 2006 0.0880 0.0890 0.0750 0.0810 2,818,790 -0.00(-4.71%)
Mar 02, 2006 0.0940 0.0940 0.0800 0.0850 184,025 +0.00(+0.00%)
Mar 01, 2006 0.0950 0.0950 0.0850 0.0850 139,539 -0.00(-5.56%)
Feb 28, 2006 0.0800 0.1000 0.0800 0.0900 120,138 +0.01(+12.50%)
Feb 27, 2006 0.1400 0.1400 0.0790 0.0800 898,063 -0.05(-38.46%)
Feb 24, 2006 0.1160 0.1300 0.1100 0.1300 699,415 +0.01(+12.07%)
Feb 23, 2006 0.1200 0.1260 0.1150 0.1160 64,313 -0.01(-7.20%)
Feb 22, 2006 0.1300 0.1500 0.1250 0.1250 163,600 -0.01(-3.85%)
Feb 21, 2006 0.1700 0.1700 0.1300 0.1300 72,300 -0.01(-10.34%)
Feb 17, 2006 0.1500 0.1600 0.1450 0.1450 82,096 -0.02(-9.38%)
Feb 15, 2006 0.1500 0.1600 0.1410 0.1600 37,400 +0.02(+10.34%)
Feb 14, 2006 0.1600 0.1700 0.1450 0.1450 77,116 -0.01(-3.33%)
Feb 13, 2006 0.1800 0.1800 0.1450 0.1500 316,115 -0.01(-3.85%)
Feb 10, 2006 0.1600 0.1900 0.1550 0.1560 717,200 +0.01(+3.31%)
Feb 09, 2006 0.1800 0.1800 0.1400 0.1510 381,650 -0.00(-2.58%)
Feb 08, 2006 0.1900 0.2000 0.1500 0.1550 239,000 -0.01(-3.13%)
Feb 07, 2006 0.1800 0.2200 0.1600 0.1600 380,100 -0.01(-3.03%)
Feb 06, 2006 0.1850 0.1850 0.1500 0.1650 106,100 -0.02(-10.81%)
Feb 03, 2006 0.1950 0.2150 0.1700 0.1850 354,537 -0.01(-2.63%)
Feb 02, 2006 0.1500 0.1900 0.1500 0.1900 1,465,630 +0.05(+31.03%)
Feb 01, 2006 0.1500 0.1500 0.1350 0.1450 167,600 +0.01(+5.07%)
Jan 31, 2006 0.1400 0.1500 0.1380 0.1380 371,579 +0.01(+6.15%)
Jan 30, 2006 0.1300 0.1480 0.1300 0.1300 279,200 +0.01(+8.33%)
Jan 27, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2006 0.1250 0.1300 0.1150 0.1200 411,200 +0.00(+0.00%)
Jan 25, 2006 0.1400 0.1400 0.1200 0.1200 159,950 -0.02(-14.29%)
Jan 24, 2006 0.1400 0.1400 0.1350 0.1400 41,399 +0.00(+0.00%)
Jan 23, 2006 0.1400 0.1400 0.1300 0.1400 29,755 +0.00(+0.00%)
Jan 20, 2006 0.1550 0.1550 0.1300 0.1400 315,100 -0.01(-6.67%)
Jan 19, 2006 0.1100 0.1650 0.1000 0.1500 940,240 +0.05(+50.00%)
Jan 18, 2006 0.0750 0.1000 0.0750 0.1000 337,726 +0.02(+25.00%)
Jan 17, 2006 0.0800 0.0800 0.0750 0.0800 138,300 +0.01(+6.67%)
Jan 13, 2006 0.0850 0.0850 0.0750 0.0750 176,350 -0.01(-11.76%)
Jan 12, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 11, 2006 0.0850 0.0900 0.0800 0.0800 30,500 -0.01(-5.88%)
Jan 10, 2006 0.0750 0.0900 0.0750 0.0850 76,750 +0.01(+13.33%)
Jan 09, 2006 0.0900 0.0900 0.0750 0.0750 2,920 -0.01(-11.76%)
Jan 06, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 05, 2006 0.0950 0.0950 0.0850 0.0850 52,500 -0.00(-1.16%)
Jan 04, 2006 0.0750 0.1050 0.0750 0.0860 178,685 +0.03(+56.36%)
Jan 03, 2006 0.0650 0.0700 0.0550 0.0550 269,866 -0.02(-29.49%)
Dec 30, 2005 0.0830 0.0830 0.0650 0.0780 63,750 +0.00(+4.00%)
Dec 29, 2005 0.0750 0.0750 0.0750 0.0750 3,500 -0.01(-6.25%)
Dec 28, 2005 0.0900 0.0900 0.0770 0.0800 115,600 +0.01(+14.29%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0900 0.0900 0.0700 0.0700 17,200 -0.02(-22.22%)
Dec 21, 2005 0.1000 0.1000 0.0900 0.0900 54,200 -0.00(-3.43%)
Dec 20, 2005 0.0900 0.1100 0.0900 0.0932 234,920 -0.01(-6.80%)
Dec 19, 2005 0.0500 0.1300 0.0500 0.1000 753,305 +0.05(+100.00%)
Dec 16, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2005 0.0600 0.0620 0.0500 0.0500 239,898 -0.01(-23.08%)
Dec 14, 2005 0.0650 0.0650 0.0650 0.0650 8,625 +0.00(+0.00%)
Dec 13, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2005 0.0650 0.0650 0.0650 0.0650 3,100 +0.00(+0.00%)
Dec 09, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2005 0.0650 0.0650 0.0650 0.0650 1,600 -0.01(-7.14%)
Dec 06, 2005 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Dec 05, 2005 0.0700 0.0775 0.0700 0.0700 162,000 -0.00(-6.67%)
Dec 02, 2005 0.0700 0.0750 0.0690 0.0750 152,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.