Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.5800 0.5800 0.5350 0.5350 224,581 -0.03(-6.14%)
Nov 27, 2009 0.5800 0.5800 0.5500 0.5700 119,630 +0.00(+0.00%)
Nov 25, 2009 0.5950 0.6000 0.5550 0.5700 207,700 -0.02(-2.56%)
Nov 24, 2009 0.5900 0.6000 0.5800 0.5850 115,001 -0.01(-0.85%)
Nov 23, 2009 0.5500 0.6000 0.5400 0.5900 164,900 +0.04(+7.27%)
Nov 20, 2009 0.5500 0.5750 0.5400 0.5500 237,847 -0.03(-5.17%)
Nov 19, 2009 0.5900 0.5900 0.5450 0.5800 91,050 -0.01(-1.69%)
Nov 18, 2009 0.5950 0.5950 0.5750 0.5900 162,534 +0.01(+1.72%)
Nov 17, 2009 0.6200 0.6400 0.5200 0.5800 636,253 -0.04(-6.45%)
Nov 16, 2009 0.5100 0.6900 0.5100 0.6200 862,282 +0.12(+24.00%)
Nov 13, 2009 0.4760 0.5000 0.4760 0.5000 446,831 +0.03(+5.26%)
Nov 12, 2009 0.4650 0.4800 0.4650 0.4750 151,344 +0.01(+3.26%)
Nov 11, 2009 0.4650 0.4650 0.4500 0.4600 98,150 +0.01(+1.10%)
Nov 10, 2009 0.4550 0.4650 0.4550 0.4550 138,157 +0.00(+0.00%)
Nov 09, 2009 0.4590 0.4600 0.4500 0.4550 63,022 -0.01(-1.09%)
Nov 06, 2009 0.4500 0.4600 0.4110 0.4600 213,181 +0.01(+1.32%)
Nov 05, 2009 0.4500 0.4600 0.4500 0.4540 118,382 +0.01(+3.18%)
Nov 04, 2009 0.4500 0.4600 0.4400 0.4400 74,139 -0.02(-4.35%)
Nov 03, 2009 0.4000 0.4600 0.4000 0.4600 176,478 +0.07(+17.95%)
Nov 02, 2009 0.3900 0.3900 0.3820 0.3900 60,114 +0.00(+0.00%)
Oct 30, 2009 0.3900 0.3900 0.3750 0.3900 143,950 +0.00(+0.00%)
Oct 29, 2009 0.3750 0.3900 0.3700 0.3900 95,300 +0.00(+0.26%)
Oct 28, 2009 0.3890 0.3900 0.3800 0.3890 67,827 +0.00(+0.00%)
Oct 27, 2009 0.3950 0.3950 0.3800 0.3890 84,867 -0.01(-2.99%)
Oct 26, 2009 0.4050 0.4200 0.3700 0.4010 146,750 -0.03(-6.53%)
Oct 23, 2009 0.4290 0.4290 0.4290 0.4290 93,621 -0.00(-0.23%)
Oct 22, 2009 0.3900 0.4300 0.3900 0.4300 80,850 +0.01(+2.38%)
Oct 21, 2009 0.4200 0.4200 0.4010 0.4200 17,297 +0.00(+0.00%)
Oct 20, 2009 0.4180 0.4200 0.4180 0.4200 143,595 +0.01(+3.70%)
Oct 19, 2009 0.4200 0.4200 0.4050 0.4050 138,016 -0.01(-3.57%)
Oct 16, 2009 0.3850 0.4800 0.3000 0.4200 589,887 +0.04(+12.00%)
Oct 15, 2009 0.4200 0.4200 0.3750 0.3750 175,050 -0.03(-6.25%)
Oct 14, 2009 0.4080 0.4080 0.3900 0.4000 78,551 -0.01(-1.48%)
Oct 13, 2009 0.4200 0.4350 0.4000 0.4060 200,450 +0.01(+1.25%)
Oct 12, 2009 0.4150 0.4150 0.4000 0.4010 95,334 -0.01(-3.37%)
Oct 09, 2009 0.4250 0.4250 0.4150 0.4150 119,590 -0.01(-1.19%)
Oct 08, 2009 0.4500 0.4500 0.4200 0.4200 145,318 -0.02(-4.33%)
Oct 07, 2009 0.4400 0.4400 0.4390 0.4390 237,225 -0.00(-0.23%)
Oct 06, 2009 0.4400 0.4500 0.4300 0.4400 127,275 +0.00(+0.00%)
Oct 05, 2009 0.4500 0.4590 0.4200 0.4400 166,121 +0.01(+1.15%)
Oct 02, 2009 0.4300 0.4350 0.4200 0.4350 220,658 +0.02(+3.57%)
Oct 01, 2009 0.4200 0.4200 0.4050 0.4200 66,991 -0.01(-2.33%)
Sep 30, 2009 0.3970 0.4450 0.3970 0.4300 138,980 -0.02(-3.37%)
Sep 29, 2009 0.4500 0.4600 0.4000 0.4450 188,790 -0.01(-1.11%)
Sep 28, 2009 0.4800 0.4800 0.4500 0.4500 364,219 -0.03(-6.25%)
Sep 25, 2009 0.3800 0.4800 0.3800 0.4800 381,827 +0.08(+20.00%)
Sep 24, 2009 0.4200 0.4200 0.3850 0.4000 245,710 -0.02(-4.76%)
Sep 23, 2009 0.4200 0.4500 0.4100 0.4200 463,779 +0.01(+2.94%)
Sep 22, 2009 0.3750 0.4200 0.3750 0.4080 295,776 +0.03(+7.37%)
Sep 21, 2009 0.3550 0.3800 0.3500 0.3800 277,187 +0.03(+7.04%)
Sep 18, 2009 0.3400 0.3600 0.3400 0.3550 156,537 +0.02(+5.97%)
Sep 17, 2009 0.3400 0.3400 0.3200 0.3350 70,120 +0.01(+1.52%)
Sep 16, 2009 0.3400 0.3400 0.3300 0.3300 115,600 -0.01(-1.49%)
Sep 15, 2009 0.3400 0.3550 0.3300 0.3350 289,700 -0.02(-5.63%)
Sep 14, 2009 0.3500 0.3550 0.3500 0.3550 56,500 +0.01(+2.90%)
Sep 11, 2009 0.3400 0.3500 0.3400 0.3450 77,084 +0.01(+4.55%)
Sep 10, 2009 0.3400 0.3400 0.3300 0.3300 82,350 -0.01(-2.94%)
Sep 09, 2009 0.3350 0.3500 0.3300 0.3400 35,650 -0.01(-2.86%)
Sep 08, 2009 0.3400 0.3500 0.3300 0.3500 26,154 +0.01(+2.94%)
Sep 04, 2009 0.3200 0.3590 0.3200 0.3400 183,399 +0.00(+0.00%)
Sep 03, 2009 0.3500 0.3600 0.3250 0.3400 147,937 +0.01(+3.03%)
Sep 02, 2009 0.3400 0.3400 0.3200 0.3300 176,626 +0.00(+0.00%)
Sep 01, 2009 0.3200 0.3300 0.3150 0.3300 175,173 +0.02(+4.76%)
Aug 31, 2009 0.3080 0.3250 0.3011 0.3150 91,085 +0.01(+1.61%)
Aug 28, 2009 0.3150 0.3250 0.3100 0.3100 75,314 -0.01(-3.13%)
Aug 27, 2009 0.3300 0.3300 0.3200 0.3200 47,760 -0.01(-3.03%)
Aug 26, 2009 0.3300 0.3400 0.3300 0.3300 9,000 -0.01(-2.94%)
Aug 25, 2009 0.3200 0.3400 0.3000 0.3400 53,975 +0.02(+6.25%)
Aug 24, 2009 0.3500 0.3500 0.3000 0.3200 206,837 +0.00(+0.00%)
Aug 21, 2009 0.3600 0.3600 0.2800 0.3200 220,573 -0.05(-13.51%)
Aug 20, 2009 0.3800 0.3800 0.3100 0.3700 435,150 -0.01(-2.63%)
Aug 19, 2009 0.3800 0.3800 0.3600 0.3800 58,750 -0.01(-2.56%)
Aug 18, 2009 0.3700 0.3900 0.3600 0.3900 57,100 +0.00(+0.00%)
Aug 17, 2009 0.3800 0.3900 0.3700 0.3900 27,512 +0.00(+0.00%)
Aug 14, 2009 0.4100 0.4100 0.3500 0.3900 90,358 -0.02(-4.88%)
Aug 13, 2009 0.4000 0.4100 0.4000 0.4100 132,680 +0.01(+2.50%)
Aug 12, 2009 0.4000 0.4100 0.4000 0.4000 153,078 -0.01(-1.23%)
Aug 11, 2009 0.4200 0.4200 0.4050 0.4050 11,072 +0.00(+0.00%)
Aug 10, 2009 0.4200 0.4200 0.4000 0.4050 127,624 -0.01(-3.57%)
Aug 07, 2009 0.4450 0.4450 0.4100 0.4200 110,559 -0.00(-0.71%)
Aug 06, 2009 0.4500 0.4500 0.4230 0.4230 73,971 -0.03(-6.00%)
Aug 05, 2009 0.4400 0.4500 0.4200 0.4500 225,974 +0.01(+2.27%)
Aug 04, 2009 0.4250 0.4400 0.4050 0.4400 171,913 +0.03(+6.02%)
Aug 03, 2009 0.4200 0.4400 0.3800 0.4150 150,241 -0.01(-1.19%)
Jul 31, 2009 0.4000 0.4400 0.3800 0.4200 384,008 +0.02(+5.00%)
Jul 30, 2009 0.3600 0.4000 0.3600 0.4000 293,920 +0.04(+11.11%)
Jul 29, 2009 0.3100 0.3700 0.3000 0.3600 123,200 +0.05(+16.13%)
Jul 28, 2009 0.2900 0.3400 0.2700 0.3100 173,616 +0.01(+3.33%)
Jul 27, 2009 0.2900 0.3000 0.2900 0.3000 353,118 +0.01(+3.45%)
Jul 24, 2009 0.3400 0.3400 0.2900 0.2900 203,600 -0.04(-12.12%)
Jul 23, 2009 0.3600 0.3700 0.2700 0.3300 434,710 -0.04(-10.81%)
Jul 22, 2009 0.3600 0.3800 0.3600 0.3700 111,723 -0.02(-3.90%)
Jul 21, 2009 0.3800 0.3900 0.3700 0.3850 186,953 -0.01(-1.28%)
Jul 20, 2009 0.3900 0.4000 0.3700 0.3900 184,867 +0.00(+0.00%)
Jul 17, 2009 0.4200 0.4200 0.3800 0.3900 181,675 +0.00(+0.00%)
Jul 16, 2009 0.4000 0.4000 0.3800 0.3900 283,196 +0.00(+0.00%)
Jul 15, 2009 0.3800 0.4000 0.3700 0.3900 125,019 +0.01(+2.63%)
Jul 14, 2009 0.3400 0.3800 0.3300 0.3800 288,453 +0.04(+12.59%)
Jul 13, 2009 0.3500 0.3500 0.3375 0.3375 72,779 +0.00(+0.75%)
Jul 10, 2009 0.3400 0.3500 0.3350 0.3350 145,464 -0.01(-1.47%)
Jul 09, 2009 0.3500 0.3500 0.3400 0.3400 163,782 +0.01(+1.49%)
Jul 08, 2009 0.3800 0.3800 0.3300 0.3350 106,000 -0.03(-9.46%)
Jul 07, 2009 0.3500 0.4000 0.2500 0.3700 446,405 +0.04(+12.12%)
Jul 06, 2009 0.3300 0.3500 0.3200 0.3300 430,086 +0.03(+10.00%)
Jul 02, 2009 0.2800 0.3000 0.2700 0.3000 261,765 +0.03(+11.11%)
Jul 01, 2009 0.2590 0.2700 0.2460 0.2700 197,806 +0.01(+4.25%)
Jun 30, 2009 0.2500 0.2590 0.2300 0.2590 63,976 +0.01(+3.60%)
Jun 29, 2009 0.2500 0.2600 0.2250 0.2500 93,900 +0.00(+0.00%)
Jun 26, 2009 0.2500 0.2500 0.2200 0.2500 28,137 +0.00(+0.00%)
Jun 25, 2009 0.2300 0.2500 0.2300 0.2500 175,287 +0.00(+0.00%)
Jun 24, 2009 0.2200 0.2500 0.2200 0.2500 135,129 +0.02(+8.70%)
Jun 23, 2009 0.2450 0.2500 0.2000 0.2300 383,796 -0.01(-4.17%)
Jun 22, 2009 0.2600 0.2600 0.2400 0.2400 83,890 -0.02(-7.69%)
Jun 19, 2009 0.2900 0.3000 0.2400 0.2600 200,978 -0.03(-10.34%)
Jun 18, 2009 0.2500 0.3500 0.2500 0.2900 248,092 -0.01(-3.33%)
Jun 17, 2009 0.1900 0.5100 0.1800 0.3000 587,209 +0.11(+57.89%)
Jun 16, 2009 0.1740 0.1900 0.1700 0.1900 100,986 +0.02(+11.76%)
Jun 15, 2009 0.1600 0.1740 0.1540 0.1700 385,310 +0.02(+9.68%)
Jun 12, 2009 0.1520 0.1600 0.1520 0.1550 43,850 +0.00(+1.97%)
Jun 11, 2009 0.1600 0.1600 0.1520 0.1520 86,525 -0.01(-5.00%)
Jun 10, 2009 0.1600 0.1600 0.1500 0.1600 107,038 +0.00(+0.00%)
Jun 09, 2009 0.1600 0.1600 0.1500 0.1600 138,875 +0.02(+10.34%)
Jun 08, 2009 0.1450 0.1500 0.1400 0.1450 166,260 +0.00(+0.00%)
Jun 05, 2009 0.1500 0.1500 0.1400 0.1450 79,050 -0.00(-1.69%)
Jun 04, 2009 0.1500 0.1500 0.1450 0.1475 175,600 -0.00(-1.67%)
Jun 03, 2009 0.1600 0.1600 0.1400 0.1500 25,944 +0.00(+0.00%)
Jun 02, 2009 0.1500 0.1500 0.1450 0.1500 308,969 +0.00(+0.00%)
Jun 01, 2009 0.1390 0.1500 0.1390 0.1500 142,650 +0.01(+7.14%)
May 29, 2009 0.1420 0.1425 0.1400 0.1400 205,700 -0.00(-1.75%)
May 28, 2009 0.1500 0.1500 0.1425 0.1425 99,170 -0.01(-4.36%)
May 27, 2009 0.1400 0.1490 0.1400 0.1490 40,000 -0.00(-0.67%)
May 26, 2009 0.1500 0.1500 0.1400 0.1500 109,499 +0.01(+3.45%)
May 22, 2009 0.1350 0.1500 0.1350 0.1450 247,400 +0.01(+11.54%)
May 21, 2009 0.1350 0.1400 0.1300 0.1300 185,434 -0.01(-7.14%)
May 20, 2009 0.1500 0.1500 0.1350 0.1400 273,839 -0.01(-6.67%)
May 19, 2009 0.1300 0.1500 0.1300 0.1500 297,796 +0.02(+15.38%)
May 18, 2009 0.1500 0.1500 0.1100 0.1300 544,355 -0.02(-11.56%)
May 15, 2009 0.1250 0.1470 0.1200 0.1470 844,092 +0.02(+17.60%)
May 14, 2009 0.1200 0.1250 0.1150 0.1250 168,407 +0.01(+4.17%)
May 13, 2009 0.1100 0.1200 0.1050 0.1200 189,449 +0.01(+9.09%)
May 12, 2009 0.1050 0.1200 0.0900 0.1100 183,079 -0.01(-8.33%)
May 11, 2009 0.1100 0.1200 0.1100 0.1200 217,477 +0.01(+9.09%)
May 08, 2009 0.1100 0.1100 0.1050 0.1100 137,998 +0.00(+0.00%)
May 07, 2009 0.1100 0.1100 0.1050 0.1100 96,875 +0.01(+4.76%)
May 06, 2009 0.1100 0.1100 0.0950 0.1050 213,300 +0.00(+5.00%)
May 05, 2009 0.1000 0.1100 0.1000 0.1000 158,314 -0.00(-4.76%)
May 04, 2009 0.1000 0.1050 0.0950 0.1050 80,751 +0.00(+5.00%)
May 01, 2009 0.0950 0.1000 0.0950 0.1000 74,000 +0.00(+0.00%)
Apr 30, 2009 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Apr 29, 2009 0.1000 0.1000 0.0950 0.1000 27,000 +0.01(+8.11%)
Apr 28, 2009 0.1000 0.1050 0.0925 0.0925 110,338 -0.00(-2.63%)
Apr 27, 2009 0.1000 0.1000 0.0950 0.0950 164,800 -0.01(-5.00%)
Apr 24, 2009 0.1000 0.1000 0.0950 0.1000 91,609 +0.00(+0.00%)
Apr 23, 2009 0.1000 0.1000 0.0870 0.1000 10,749 +0.00(+0.00%)
Apr 22, 2009 0.1000 0.1000 0.0850 0.1000 108,251 +0.00(+1.32%)
Apr 21, 2009 0.0750 0.1000 0.0750 0.0987 203,690 +0.02(+21.85%)
Apr 20, 2009 0.0720 0.0900 0.0720 0.0810 60,050 -0.01(-10.00%)
Apr 17, 2009 0.0900 0.0920 0.0875 0.0900 110,999 -0.01(-5.26%)
Apr 16, 2009 0.1050 0.1050 0.0900 0.0950 343,690 -0.01(-9.52%)
Apr 15, 2009 0.1000 0.1050 0.0950 0.1050 199,680 +0.00(+5.00%)
Apr 14, 2009 0.0900 0.1000 0.0900 0.1000 442,027 +0.01(+11.11%)
Apr 13, 2009 0.0850 0.0900 0.0800 0.0900 561,579 +0.01(+12.50%)
Apr 09, 2009 0.0800 0.0800 0.0800 0.0800 22,049 +0.00(+0.00%)
Apr 08, 2009 0.0760 0.0800 0.0760 0.0800 36,110 +0.00(+5.26%)
Apr 07, 2009 0.0800 0.0850 0.0760 0.0760 45,500 +0.00(+1.33%)
Apr 06, 2009 0.0800 0.0880 0.0750 0.0750 298,900 -0.01(-6.25%)
Apr 03, 2009 0.0800 0.0800 0.0750 0.0800 279,500 +0.00(+1.27%)
Apr 02, 2009 0.0680 0.0790 0.0680 0.0790 281,789 +0.01(+19.70%)
Apr 01, 2009 0.0640 0.0700 0.0620 0.0660 204,834 +0.00(+3.13%)
Mar 31, 2009 0.0550 0.0640 0.0500 0.0640 954,148 +0.01(+12.28%)
Mar 30, 2009 0.0570 0.0600 0.0550 0.0570 29,333 +0.00(+5.56%)
Mar 26, 2009 0.0570 0.0570 0.0500 0.0540 178,789 -0.00(-5.26%)
Mar 25, 2009 0.0570 0.0570 0.0550 0.0570 203,970 +0.00(+0.00%)
Mar 24, 2009 0.0580 0.0580 0.0550 0.0570 105,167 -0.00(-1.72%)
Mar 23, 2009 0.0560 0.0580 0.0550 0.0580 377,025 +0.00(+0.00%)
Mar 20, 2009 0.0550 0.0580 0.0550 0.0580 20,000 +0.01(+26.09%)
Mar 19, 2009 0.0580 0.0580 0.0460 0.0460 73,833 -0.01(-20.69%)
Mar 18, 2009 0.0500 0.0580 0.0500 0.0580 50,000 +0.01(+16.00%)
Mar 17, 2009 0.0500 0.0530 0.0500 0.0500 33,747 +0.00(+0.00%)
Mar 16, 2009 0.0500 0.0550 0.0450 0.0500 100,436 -0.01(-16.67%)
Mar 13, 2009 0.0600 0.0600 0.0500 0.0600 19,500 +0.00(+0.00%)
Mar 12, 2009 0.0550 0.0600 0.0430 0.0600 93,350 +0.01(+33.33%)
Mar 11, 2009 0.0500 0.0600 0.0420 0.0450 158,210 -0.01(-10.00%)
Mar 10, 2009 0.0500 0.0500 0.0400 0.0500 78,100 +0.00(+0.00%)
Mar 09, 2009 0.0450 0.0500 0.0300 0.0500 151,350 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 05, 2009 0.0510 0.0510 0.0415 0.0500 19,445 +0.00(+0.00%)
Mar 04, 2009 0.0550 0.0600 0.0400 0.0500 78,000 +0.00(+0.00%)
Mar 02, 2009 0.0500 0.0550 0.0500 0.0500 124,462 -0.01(-12.28%)
Feb 27, 2009 0.0570 0.0570 0.0560 0.0570 0 +0.00(+0.00%)
Feb 26, 2009 0.0570 0.0570 0.0560 0.0570 45,000 +0.00(+0.00%)
Feb 25, 2009 0.0560 0.0570 0.0560 0.0570 4,000 +0.00(+1.79%)
Feb 24, 2009 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Feb 23, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2009 0.0600 0.0600 0.0500 0.0600 55,337 +0.00(+3.45%)
Feb 19, 2009 0.0600 0.0600 0.0580 0.0580 149,900 -0.01(-9.37%)
Feb 18, 2009 0.0600 0.0640 0.0600 0.0640 14,000 -0.00(-1.54%)
Feb 17, 2009 0.0610 0.0650 0.0600 0.0650 325,000 +0.01(+8.33%)
Feb 13, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 12, 2009 0.0600 0.0650 0.0600 0.0600 5,510 -0.00(-1.64%)
Feb 11, 2009 0.0625 0.0690 0.0600 0.0610 25,500 -0.01(-12.86%)
Feb 10, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2009 0.0690 0.0700 0.0620 0.0700 28,000 +0.00(+0.00%)
Feb 06, 2009 0.0700 0.0700 0.0700 0.0700 9,285 +0.01(+7.69%)
Feb 05, 2009 0.0660 0.0700 0.0615 0.0650 307,285 -0.01(-7.14%)
Feb 04, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2009 0.0600 0.0700 0.0600 0.0700 39,066 +0.01(+16.67%)
Feb 02, 2009 0.0650 0.0650 0.0600 0.0600 227,000 -0.00(-3.23%)
Jan 30, 2009 0.0700 0.0700 0.0620 0.0620 19,950 -0.01(-11.43%)
Jan 29, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 28, 2009 0.0650 0.0700 0.0600 0.0700 87,600 +0.01(+14.75%)
Jan 27, 2009 0.0700 0.0700 0.0610 0.0610 29,920 +0.00(+1.67%)
Jan 26, 2009 0.0700 0.0700 0.0600 0.0600 7,057 -0.01(-14.29%)
Jan 23, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jan 22, 2009 0.0650 0.0650 0.0600 0.0600 40,170 -0.01(-14.29%)
Jan 21, 2009 0.0600 0.0700 0.0600 0.0700 127,100 +0.01(+20.69%)
Jan 20, 2009 0.0550 0.0600 0.0550 0.0580 66,200 -0.01(-10.77%)
Jan 16, 2009 0.0650 0.0660 0.0650 0.0650 159,705 +0.00(+0.00%)
Jan 15, 2009 0.0750 0.0750 0.0580 0.0650 108,100 -0.01(-13.33%)
Jan 14, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 13, 2009 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Jan 12, 2009 0.0700 0.0750 0.0600 0.0750 109,800 +0.00(+7.14%)
Jan 09, 2009 0.0690 0.0750 0.0650 0.0700 320,502 +0.00(+0.00%)
Jan 08, 2009 0.0700 0.0700 0.0700 0.0700 122,200 +0.00(+0.00%)
Jan 07, 2009 0.0600 0.0700 0.0600 0.0700 16,600 +0.00(+0.00%)
Jan 06, 2009 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jan 05, 2009 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jan 02, 2009 0.0800 0.0800 0.0700 0.0800 27,300 +0.00(+1.27%)
Dec 31, 2008 0.0790 0.0800 0.0700 0.0790 106,458 +0.01(+21.54%)
Dec 30, 2008 0.0650 0.0650 0.0650 0.0650 300 -0.01(-18.75%)
Dec 29, 2008 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Dec 26, 2008 0.0700 0.0800 0.0700 0.0800 17,700 +0.00(+0.00%)
Dec 24, 2008 0.0800 0.0800 0.0800 0.0800 13,750 +0.01(+14.29%)
Dec 23, 2008 0.0550 0.0800 0.0500 0.0700 187,200 +0.01(+20.69%)
Dec 22, 2008 0.0750 0.0750 0.0580 0.0580 28,531 -0.02(-27.50%)
Dec 19, 2008 0.0800 0.0800 0.0800 0.0800 37,500 +0.00(+0.00%)
Dec 18, 2008 0.0800 0.0860 0.0800 0.0800 149,210 +0.00(+0.00%)
Dec 17, 2008 0.0690 0.0800 0.0690 0.0800 135,960 +0.01(+15.94%)
Dec 16, 2008 0.0550 0.0690 0.0550 0.0690 199,500 +0.01(+25.45%)
Dec 15, 2008 0.0550 0.0550 0.0550 0.0550 10,230 +0.00(+0.00%)
Dec 12, 2008 0.0560 0.0560 0.0510 0.0550 280,366 -0.00(-8.33%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 67,100 +0.00(+0.00%)
Dec 10, 2008 0.0550 0.0600 0.0500 0.0600 307,970 +0.00(+9.09%)
Dec 09, 2008 0.0600 0.0600 0.0530 0.0550 236,900 -0.00(-1.79%)
Dec 08, 2008 0.0560 0.0600 0.0560 0.0560 108,800 -0.01(-16.42%)
Dec 05, 2008 0.0550 0.0670 0.0550 0.0670 21,000 +0.00(+3.08%)
Dec 04, 2008 0.0650 0.0650 0.0550 0.0650 49,100 +0.01(+18.18%)
Dec 03, 2008 0.0550 0.0650 0.0500 0.0550 195,461 -0.01(-17.91%)
Dec 02, 2008 0.0650 0.0670 0.0480 0.0670 541,390 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.