Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3200 0.3400 0.3100 0.3400 50,970 +0.00(+0.00%)
Nov 29, 2012 0.3400 0.3450 0.3001 0.3400 75,854 +0.00(+0.00%)
Nov 28, 2012 0.3500 0.3500 0.3400 0.3400 26,429 -0.01(-2.86%)
Nov 27, 2012 0.3200 0.3500 0.3200 0.3500 42,350 +0.03(+9.37%)
Nov 26, 2012 0.3400 0.3400 0.3200 0.3200 14,875 -0.02(-5.88%)
Nov 24, 2012 0.3300 0.3400 0.3300 0.3400 74,200 +0.00(+0.00%)
Nov 23, 2012 0.3300 0.3400 0.3300 0.3400 74,200 +0.01(+3.03%)
Nov 21, 2012 0.3000 0.3300 0.3000 0.3300 56,600 -0.01(-2.94%)
Nov 20, 2012 0.3500 0.3500 0.3000 0.3400 27,704 +0.00(+0.00%)
Nov 19, 2012 0.3000 0.3400 0.2800 0.3400 38,780 +0.01(+3.03%)
Nov 16, 2012 0.3000 0.3400 0.2610 0.3300 31,747 -0.01(-2.94%)
Nov 15, 2012 0.3400 0.3400 0.3000 0.3400 17,741 +0.00(+0.00%)
Nov 14, 2012 0.3220 0.3400 0.3000 0.3400 37,705 +0.01(+1.49%)
Nov 13, 2012 0.3000 0.3450 0.3000 0.3350 88,742 +0.02(+4.69%)
Nov 12, 2012 0.3400 0.3400 0.2510 0.3200 67,071 +0.07(+27.44%)
Nov 09, 2012 0.1900 0.3400 0.1900 0.2511 52,000 -0.07(-21.53%)
Nov 08, 2012 0.2520 0.3200 0.1800 0.3200 369,060 -0.02(-5.88%)
Nov 07, 2012 0.3175 0.3450 0.3000 0.3400 95,299 +0.00(+0.00%)
Nov 06, 2012 0.3500 0.3500 0.3155 0.3400 43,094 -0.01(-2.86%)
Nov 05, 2012 0.3500 0.3500 0.3300 0.3500 24,221 -0.01(-2.78%)
Nov 02, 2012 0.3800 0.3800 0.3600 0.3600 5,600 -0.02(-5.26%)
Nov 01, 2012 0.3110 0.3800 0.3110 0.3800 35,150 +0.01(+1.33%)
Oct 31, 2012 0.3400 0.3750 0.3200 0.3750 29,478 -0.01(-2.60%)
Oct 26, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.65%)
Oct 25, 2012 0.3500 0.3850 0.3310 0.3825 4,100 -0.00(-0.65%)
Oct 24, 2012 0.3000 0.3850 0.3000 0.3850 25,255 +0.04(+13.24%)
Oct 23, 2012 0.3200 0.3400 0.3200 0.3400 71,104 -0.03(-8.11%)
Oct 19, 2012 0.3310 0.3750 0.3200 0.3700 39,600 -0.01(-1.99%)
Oct 18, 2012 0.3499 0.3775 0.3310 0.3775 44,750 +0.03(+7.86%)
Oct 17, 2012 0.3310 0.3500 0.3310 0.3500 38,100 +0.00(+0.00%)
Oct 16, 2012 0.3500 0.3500 0.3310 0.3500 31,618 +0.00(+0.00%)
Oct 15, 2012 0.3600 0.3600 0.3300 0.3500 50,454 +0.02(+5.26%)
Oct 12, 2012 0.3600 0.3600 0.3300 0.3325 59,523 -0.02(-6.34%)
Oct 11, 2012 0.3650 0.3700 0.3401 0.3550 34,460 -0.01(-2.74%)
Oct 10, 2012 0.3600 0.3650 0.3550 0.3650 6,100 +0.00(+0.00%)
Oct 09, 2012 0.3520 0.3900 0.3520 0.3650 27,762 -0.01(-1.35%)
Oct 08, 2012 0.3900 0.4000 0.3510 0.3700 64,270 -0.01(-2.63%)
Oct 06, 2012 0.3850 0.3950 0.3700 0.3800 45,410 +0.00(+0.00%)
Oct 05, 2012 0.3850 0.3950 0.3700 0.3800 45,410 +0.01(+1.33%)
Oct 04, 2012 0.3800 0.3800 0.3700 0.3750 69,775 -0.01(-1.32%)
Oct 03, 2012 0.3720 0.4000 0.3710 0.3800 50,742 -0.02(-5.00%)
Oct 01, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Sep 28, 2012 0.3700 0.3950 0.3700 0.3950 37,300 +0.01(+1.28%)
Sep 27, 2012 0.4000 0.4000 0.3700 0.3900 4,000 +0.01(+2.63%)
Sep 26, 2012 0.3900 0.4000 0.3800 0.3800 32,031 -0.02(-5.00%)
Sep 25, 2012 0.3800 0.4000 0.3700 0.4000 151,579 +0.01(+2.56%)
Sep 24, 2012 0.4000 0.4200 0.3900 0.3900 15,621 -0.01(-2.50%)
Sep 21, 2012 0.4000 0.4250 0.3900 0.4000 31,888 +0.00(+0.00%)
Sep 20, 2012 0.4000 0.4000 0.4000 0.4000 5,000 -0.03(-6.98%)
Sep 19, 2012 0.4200 0.4300 0.3900 0.4300 14,600 -0.02(-3.37%)
Sep 18, 2012 0.4400 0.4450 0.3800 0.4450 30,825 +0.00(+0.00%)
Sep 17, 2012 0.4200 0.4450 0.4200 0.4450 3,443 -0.00(-0.89%)
Sep 14, 2012 0.4490 0.4490 0.4490 0.4490 1,000 +0.04(+10.86%)
Sep 13, 2012 0.4500 0.4500 0.4000 0.4050 9,330 -0.04(-10.00%)
Sep 12, 2012 0.4150 0.4500 0.4050 0.4500 73,470 +0.02(+4.65%)
Sep 11, 2012 0.4080 0.4500 0.4080 0.4300 63,615 -0.02(-4.44%)
Sep 10, 2012 0.4500 0.4500 0.4050 0.4500 17,028 +0.01(+1.12%)
Sep 07, 2012 0.4050 0.4450 0.4050 0.4450 12,520 +0.04(+8.54%)
Sep 06, 2012 0.4000 0.4500 0.4000 0.4100 45,700 +0.02(+6.49%)
Sep 05, 2012 0.4250 0.4250 0.3850 0.3850 4,178 -0.04(-9.41%)
Sep 04, 2012 0.3800 0.4250 0.3700 0.4250 21,600 +0.01(+1.19%)
Aug 31, 2012 0.4250 0.4250 0.4100 0.4200 41,700 +0.01(+1.20%)
Aug 30, 2012 0.4100 0.4450 0.4100 0.4150 24,727 -0.03(-5.68%)
Aug 29, 2012 0.4500 0.4500 0.4100 0.4400 79,103 -0.04(-8.33%)
Aug 27, 2012 0.4500 0.4900 0.4500 0.4800 48,737 +0.04(+9.09%)
Aug 24, 2012 0.4550 0.4700 0.4300 0.4400 27,817 -0.01(-2.22%)
Aug 23, 2012 0.4890 0.4900 0.4200 0.4500 139,793 -0.03(-7.22%)
Aug 22, 2012 0.4990 0.4990 0.4550 0.4850 107,048 -0.01(-2.02%)
Aug 21, 2012 0.5000 0.5250 0.4800 0.4950 288,446 -0.00(-0.80%)
Aug 20, 2012 0.4900 0.5000 0.4700 0.4990 172,550 +0.02(+3.96%)
Aug 17, 2012 0.4700 0.4800 0.4500 0.4800 86,406 +0.00(+0.00%)
Aug 16, 2012 0.3900 0.4800 0.3510 0.4800 489,507 +0.10(+26.32%)
Aug 15, 2012 0.3500 0.3800 0.3500 0.3800 41,766 +0.00(+0.00%)
Aug 14, 2012 0.3720 0.3900 0.3400 0.3800 25,300 +0.00(+0.00%)
Aug 13, 2012 0.3600 0.3850 0.3500 0.3800 52,030 +0.02(+5.56%)
Aug 11, 2012 0.3320 0.3600 0.3320 0.3600 8,000 +0.00(+0.00%)
Aug 10, 2012 0.3320 0.3600 0.3320 0.3600 8,000 +0.00(+0.00%)
Aug 09, 2012 0.3200 0.3700 0.3200 0.3600 13,155 +0.01(+2.86%)
Aug 08, 2012 0.3500 0.3699 0.3300 0.3500 19,575 -0.02(-5.41%)
Aug 07, 2012 0.3400 0.3700 0.3400 0.3700 15,100 +0.03(+8.82%)
Aug 06, 2012 0.3200 0.3700 0.3200 0.3400 68,458 -0.01(-2.86%)
Aug 03, 2012 0.3200 0.3700 0.3200 0.3500 44,140 -0.01(-2.78%)
Aug 02, 2012 0.3700 0.3900 0.3300 0.3600 49,860 -0.01(-2.70%)
Aug 01, 2012 0.3600 0.3900 0.3300 0.3700 257,365 -0.01(-1.33%)
Jul 31, 2012 0.3700 0.3750 0.3700 0.3750 55,196 +0.01(+1.35%)
Jul 30, 2012 0.3750 0.3750 0.3500 0.3700 77,307 -0.00(-0.67%)
Jul 27, 2012 0.3750 0.3750 0.3500 0.3725 62,066 +0.00(+0.68%)
Jul 26, 2012 0.3600 0.3700 0.3500 0.3700 17,095 +0.02(+5.71%)
Jul 25, 2012 0.3550 0.3550 0.3400 0.3500 66,200 +0.01(+2.64%)
Jul 24, 2012 0.3410 0.3600 0.3201 0.3410 323,357 -0.01(-2.57%)
Jul 23, 2012 0.3100 0.3500 0.2700 0.3500 392,747 +0.03(+9.37%)
Jul 20, 2012 0.3350 0.3350 0.3200 0.3200 15,630 -0.02(-5.88%)
Jul 19, 2012 0.3400 0.3400 0.3200 0.3400 72,180 -0.00(-1.45%)
Jul 18, 2012 0.3500 0.3500 0.3400 0.3450 20,457 -0.01(-1.43%)
Jul 17, 2012 0.3700 0.3700 0.3200 0.3500 22,390 +0.00(+0.00%)
Jul 16, 2012 0.3500 0.3500 0.3200 0.3500 39,320 +0.00(+0.00%)
Jul 14, 2012 0.3500 0.3600 0.3200 0.3500 73,425 +0.00(+0.00%)
Jul 13, 2012 0.3500 0.3600 0.3200 0.3500 73,425 +0.00(+0.00%)
Jul 12, 2012 0.3200 0.3750 0.3200 0.3500 28,300 -0.03(-6.67%)
Jul 11, 2012 0.3800 0.3900 0.3100 0.3750 74,100 -0.01(-1.32%)
Jul 10, 2012 0.3300 0.3800 0.3100 0.3800 72,100 +0.00(+0.66%)
Jul 09, 2012 0.3300 0.3800 0.3300 0.3775 17,860 -0.00(-0.66%)
Jul 06, 2012 0.3700 0.3900 0.3700 0.3800 94,022 +0.02(+4.11%)
Jul 05, 2012 0.3400 0.3700 0.3300 0.3650 53,000 +0.00(+0.00%)
Jul 03, 2012 0.3400 0.3650 0.3150 0.3650 40,040 +0.02(+7.35%)
Jul 02, 2012 0.3600 0.3600 0.3400 0.3400 18,855 -0.02(-5.56%)
Jun 29, 2012 0.3650 0.3650 0.3400 0.3600 57,115 -0.01(-1.37%)
Jun 28, 2012 0.3600 0.3650 0.3400 0.3650 28,462 +0.01(+4.23%)
Jun 27, 2012 0.3520 0.3650 0.3500 0.3502 45,428 -0.01(-2.45%)
Jun 26, 2012 0.3500 0.3590 0.3500 0.3590 39,160 -0.00(-0.28%)
Jun 25, 2012 0.3600 0.3700 0.3580 0.3600 78,550 +0.00(+0.00%)
Jun 22, 2012 0.3700 0.3700 0.3600 0.3600 9,100 +0.00(+0.00%)
Jun 21, 2012 0.3900 0.3900 0.3600 0.3600 46,945 +0.00(+0.00%)
Jun 20, 2012 0.3100 0.3940 0.3100 0.3600 61,842 -0.03(-7.69%)
Jun 19, 2012 0.3800 0.3900 0.3700 0.3900 30,917 -0.01(-1.27%)
Jun 18, 2012 0.3800 0.3950 0.3611 0.3950 74,719 +0.01(+1.28%)
Jun 15, 2012 0.3900 0.3900 0.3610 0.3900 31,486 +0.00(+0.00%)
Jun 14, 2012 0.4200 0.4200 0.3600 0.3900 41,100 +0.00(+0.00%)
Jun 13, 2012 0.3900 0.4200 0.3800 0.3900 74,707 +0.01(+1.30%)
Jun 12, 2012 0.4200 0.4200 0.3600 0.3850 64,905 -0.03(-8.33%)
Jun 11, 2012 0.4000 0.4200 0.3700 0.4200 29,750 +0.01(+2.44%)
Jun 08, 2012 0.4000 0.4100 0.3700 0.4100 39,950 +0.01(+2.50%)
Jun 07, 2012 0.4000 0.4000 0.3600 0.4000 45,700 +0.00(+0.63%)
Jun 06, 2012 0.4000 0.4000 0.3600 0.3975 15,550 +0.04(+10.42%)
Jun 05, 2012 0.3650 0.4000 0.3600 0.3600 59,000 -0.03(-7.69%)
Jun 04, 2012 0.4000 0.4000 0.3600 0.3900 54,500 -0.01(-2.50%)
Jun 01, 2012 0.3820 0.4000 0.3700 0.4000 44,750 -0.01(-2.44%)
May 31, 2012 0.3820 0.4200 0.3820 0.4100 21,008 -0.01(-2.38%)
May 30, 2012 0.3450 0.4200 0.3450 0.4200 16,800 -0.01(-2.33%)
May 29, 2012 0.3750 0.4300 0.3700 0.4300 22,759 +0.03(+8.86%)
May 25, 2012 0.3950 0.3950 0.3700 0.3950 30,580 +0.02(+3.95%)
May 24, 2012 0.3900 0.4000 0.3800 0.3800 55,122 -0.02(-5.00%)
May 23, 2012 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
May 22, 2012 0.3750 0.4000 0.3650 0.4000 39,100 +0.00(+0.00%)
May 21, 2012 0.3450 0.4300 0.3450 0.4000 95,807 -0.01(-2.44%)
May 18, 2012 0.4200 0.4200 0.3851 0.4100 102,651 -0.01(-2.38%)
May 17, 2012 0.4300 0.4300 0.4100 0.4200 33,228 -0.01(-2.33%)
May 16, 2012 0.4300 0.4300 0.4100 0.4300 19,400 +0.02(+4.88%)
May 15, 2012 0.4400 0.4400 0.4100 0.4100 55,558 -0.03(-6.61%)
May 14, 2012 0.4300 0.4400 0.4210 0.4390 69,085 +0.01(+1.62%)
May 11, 2012 0.4400 0.4400 0.4300 0.4320 46,195 -0.00(-0.69%)
May 10, 2012 0.4400 0.4440 0.4100 0.4350 39,900 -0.01(-2.03%)
May 09, 2012 0.4440 0.4440 0.4100 0.4440 31,650 +0.01(+2.07%)
May 08, 2012 0.4300 0.4440 0.4000 0.4350 35,550 -0.01(-1.14%)
May 07, 2012 0.4450 0.4500 0.3450 0.4400 11,905 -0.00(-0.90%)
May 04, 2012 0.4450 0.4450 0.4050 0.4440 99,332 -0.00(-0.22%)
May 03, 2012 0.4200 0.4450 0.4200 0.4450 50,065 +0.01(+1.14%)
May 02, 2012 0.4500 0.4550 0.4200 0.4400 57,087 -0.01(-2.22%)
May 01, 2012 0.4700 0.4700 0.4500 0.4500 80,928 -0.02(-4.26%)
Apr 30, 2012 0.4700 0.4800 0.4550 0.4700 35,500 -0.01(-2.08%)
Apr 27, 2012 0.5100 0.5100 0.4750 0.4800 57,649 -0.01(-2.04%)
Apr 26, 2012 0.4800 0.5300 0.4800 0.4900 67,440 -0.01(-2.00%)
Apr 25, 2012 0.5020 0.5020 0.4750 0.5000 47,400 -0.01(-1.96%)
Apr 24, 2012 0.5000 0.5300 0.4499 0.5100 237,757 +0.03(+5.15%)
Apr 23, 2012 0.4610 0.4850 0.4610 0.4850 5,600 -0.01(-2.02%)
Apr 20, 2012 0.4600 0.4950 0.4600 0.4950 14,500 +0.00(+0.00%)
Apr 19, 2012 0.5000 0.5000 0.4600 0.4950 10,200 +0.02(+3.13%)
Apr 18, 2012 0.4800 0.5000 0.4800 0.4800 35,675 +0.00(+0.00%)
Apr 17, 2012 0.4700 0.4800 0.4300 0.4800 7,510 +0.01(+2.13%)
Apr 16, 2012 0.4780 0.4900 0.4500 0.4700 53,465 -0.01(-1.67%)
Apr 13, 2012 0.4300 0.4780 0.4200 0.4780 71,031 +0.04(+8.64%)
Apr 12, 2012 0.4300 0.4500 0.4100 0.4400 95,354 -0.04(-8.33%)
Apr 11, 2012 0.4550 0.4800 0.4200 0.4800 193,653 +0.01(+2.13%)
Apr 10, 2012 0.4650 0.4980 0.4500 0.4700 95,732 -0.03(-5.62%)
Apr 09, 2012 0.4500 0.4980 0.4500 0.4980 11,573 +0.02(+4.84%)
Apr 05, 2012 0.5000 0.5000 0.4610 0.4750 110,601 -0.03(-5.00%)
Apr 04, 2012 0.4801 0.5000 0.4801 0.5000 38,400 +0.02(+3.09%)
Apr 03, 2012 0.5100 0.5100 0.4850 0.4850 48,678 -0.01(-2.02%)
Apr 02, 2012 0.5020 0.5020 0.4950 0.4950 25,845 -0.02(-2.94%)
Mar 30, 2012 0.5080 0.5100 0.4900 0.5100 25,611 +0.00(+0.39%)
Mar 29, 2012 0.4910 0.5100 0.4800 0.5080 55,018 +0.02(+3.67%)
Mar 28, 2012 0.5400 0.5400 0.4870 0.4900 30,615 -0.04(-7.55%)
Mar 27, 2012 0.4810 0.5300 0.4810 0.5300 120,136 +0.02(+3.92%)
Mar 26, 2012 0.4950 0.5100 0.4950 0.5100 25,500 +0.00(+0.00%)
Mar 23, 2012 0.5299 0.5299 0.4800 0.5100 16,831 -0.02(-2.86%)
Mar 22, 2012 0.5010 0.5250 0.4900 0.5250 226,312 +0.03(+5.00%)
Mar 21, 2012 0.5000 0.5050 0.4900 0.5000 35,803 +0.00(+0.00%)
Mar 20, 2012 0.5490 0.5490 0.4950 0.5000 184,705 -0.02(-3.85%)
Mar 19, 2012 0.5300 0.5300 0.5000 0.5200 82,769 -0.01(-1.89%)
Mar 16, 2012 0.5200 0.5300 0.5200 0.5300 68,576 +0.00(+0.00%)
Mar 15, 2012 0.5200 0.5399 0.5200 0.5300 26,200 -0.01(-1.83%)
Mar 14, 2012 0.5200 0.5399 0.5200 0.5399 7,450 -0.01(-1.82%)
Mar 13, 2012 0.4950 0.5500 0.3450 0.5499 101,832 -0.00(-0.02%)
Mar 12, 2012 0.5500 0.5500 0.5300 0.5500 39,297 +0.01(+1.85%)
Mar 09, 2012 0.5400 0.5400 0.5200 0.5400 35,299 +0.00(+0.02%)
Mar 08, 2012 0.5200 0.5400 0.5100 0.5399 79,134 +0.02(+3.83%)
Mar 07, 2012 0.5400 0.5400 0.5200 0.5200 34,823 -0.02(-3.70%)
Mar 06, 2012 0.5200 0.5500 0.5100 0.5400 148,882 +0.00(+0.39%)
Mar 05, 2012 0.5200 0.5400 0.5200 0.5379 35,210 +0.02(+3.44%)
Mar 02, 2012 0.5400 0.5400 0.5100 0.5200 162,567 -0.02(-3.53%)
Mar 01, 2012 0.5450 0.5490 0.5200 0.5390 307,805 -0.01(-1.10%)
Feb 29, 2012 0.5100 0.5450 0.5100 0.5450 243,376 +0.04(+6.86%)
Feb 28, 2012 0.5150 0.5250 0.4900 0.5100 175,190 +0.01(+0.99%)
Feb 27, 2012 0.4950 0.5050 0.4820 0.5050 111,843 +0.01(+1.00%)
Feb 24, 2012 0.4800 0.5000 0.4700 0.5000 122,920 +0.00(+0.00%)
Feb 23, 2012 0.4850 0.5100 0.4850 0.5000 61,264 -0.02(-2.91%)
Feb 22, 2012 0.5150 0.5150 0.4850 0.5150 59,270 +0.02(+3.00%)
Feb 21, 2012 0.5100 0.5200 0.4800 0.5000 135,314 -0.01(-1.96%)
Feb 17, 2012 0.5000 0.5100 0.4900 0.5100 150,570 +0.01(+2.00%)
Feb 16, 2012 0.5000 0.5200 0.4610 0.5000 277,100 +0.00(+0.00%)
Feb 15, 2012 0.5300 0.5400 0.4600 0.5000 290,245 -0.03(-5.66%)
Feb 14, 2012 0.5400 0.5450 0.5100 0.5300 271,226 -0.01(-1.85%)
Feb 13, 2012 0.5095 0.6000 0.5050 0.5400 416,435 +0.04(+6.93%)
Feb 10, 2012 0.4800 0.5095 0.4710 0.5050 331,665 +0.03(+5.21%)
Feb 09, 2012 0.4600 0.4990 0.4300 0.4800 624,118 +0.03(+6.67%)
Feb 08, 2012 0.4300 0.4550 0.4050 0.4500 137,217 +0.00(+0.22%)
Feb 07, 2012 0.4500 0.4500 0.4000 0.4490 91,690 +0.01(+2.05%)
Feb 06, 2012 0.4200 0.4500 0.4000 0.4400 53,699 +0.04(+10.00%)
Feb 03, 2012 0.4300 0.4500 0.4000 0.4000 118,280 -0.03(-6.98%)
Feb 02, 2012 0.4000 0.4300 0.4000 0.4300 29,475 +0.02(+4.88%)
Feb 01, 2012 0.4200 0.4300 0.4100 0.4100 45,300 -0.01(-2.38%)
Jan 31, 2012 0.4100 0.4300 0.4100 0.4200 75,748 +0.00(+0.00%)
Jan 30, 2012 0.4200 0.4200 0.4200 0.4200 28,187 +0.00(+0.00%)
Jan 27, 2012 0.4000 0.4200 0.4000 0.4200 155,150 +0.02(+5.00%)
Jan 26, 2012 0.4000 0.4200 0.4000 0.4000 36,750 +0.00(+0.00%)
Jan 25, 2012 0.4000 0.4200 0.3901 0.4000 86,560 -0.02(-4.76%)
Jan 24, 2012 0.4000 0.4200 0.4000 0.4200 47,071 +0.02(+5.00%)
Jan 23, 2012 0.4200 0.4200 0.3950 0.4000 110,706 -0.02(-4.76%)
Jan 20, 2012 0.3901 0.4200 0.3901 0.4200 45,216 +0.00(+0.00%)
Jan 19, 2012 0.4300 0.4300 0.4200 0.4200 3,708 -0.01(-2.33%)
Jan 18, 2012 0.4200 0.4300 0.4000 0.4300 78,950 +0.03(+8.86%)
Jan 17, 2012 0.3900 0.4250 0.3800 0.3950 221,522 -0.01(-3.66%)
Jan 13, 2012 0.4200 0.4200 0.3920 0.4100 48,475 +0.01(+2.50%)
Jan 12, 2012 0.4500 0.4500 0.4000 0.4000 90,680 -0.03(-6.98%)
Jan 11, 2012 0.4000 0.4500 0.4000 0.4300 194,810 +0.03(+7.50%)
Jan 10, 2012 0.4200 0.4200 0.3700 0.4000 155,691 +0.00(+0.00%)
Jan 09, 2012 0.3700 0.4300 0.3600 0.4000 248,940 +0.03(+8.11%)
Jan 06, 2012 0.3700 0.3800 0.3700 0.3700 23,339 +0.00(+0.00%)
Jan 05, 2012 0.3700 0.3900 0.3501 0.3700 37,500 +0.00(+0.00%)
Jan 04, 2012 0.3600 0.3700 0.3502 0.3700 114,689 -0.03(-7.50%)
Dec 30, 2011 0.3700 0.4000 0.3500 0.4000 93,042 +0.03(+8.11%)
Dec 29, 2011 0.3500 0.3700 0.3500 0.3700 13,330 +0.00(+0.00%)
Dec 28, 2011 0.3600 0.3700 0.3500 0.3700 102,553 +0.00(+0.00%)
Dec 27, 2011 0.3800 0.4000 0.3600 0.3700 94,168 -0.02(-3.90%)
Dec 23, 2011 0.4000 0.4000 0.3650 0.3850 71,475 -0.01(-2.53%)
Dec 21, 2011 0.4000 0.4000 0.3600 0.3950 49,538 +0.02(+3.95%)
Dec 20, 2011 0.4000 0.4000 0.3500 0.3800 115,022 +0.01(+1.33%)
Dec 19, 2011 0.3700 0.4000 0.3500 0.3750 74,369 -0.02(-3.85%)
Dec 16, 2011 0.4000 0.4000 0.3600 0.3900 49,791 +0.00(+0.26%)
Dec 15, 2011 0.3700 0.3890 0.3600 0.3890 50,595 -0.01(-2.75%)
Dec 14, 2011 0.3800 0.4000 0.3700 0.4000 27,200 +0.02(+5.26%)
Dec 13, 2011 0.3600 0.4100 0.3600 0.3800 43,756 -0.03(-7.32%)
Dec 12, 2011 0.4100 0.4100 0.3800 0.4100 12,900 +0.00(+0.00%)
Dec 09, 2011 0.4050 0.4100 0.4000 0.4100 19,704 +0.00(+0.00%)
Dec 08, 2011 0.4100 0.4150 0.3950 0.4100 83,097 +0.00(+1.23%)
Dec 07, 2011 0.4010 0.4150 0.4000 0.4050 81,641 -0.01(-2.41%)
Dec 06, 2011 0.4290 0.4290 0.4010 0.4150 134,799 -0.01(-3.26%)
Dec 05, 2011 0.4500 0.4500 0.4130 0.4290 41,941 +0.00(+0.94%)
Dec 02, 2011 0.4300 0.4400 0.4100 0.4250 95,210 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.