Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1300 0.1350 0.1300 0.1350 13,050 +0.00(+0.00%)
Nov 27, 2013 0.1300 0.1350 0.1300 0.1350 38,500 +0.00(+0.00%)
Nov 26, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 25, 2013 0.1400 0.1450 0.1310 0.1350 97,140 -0.01(-3.57%)
Nov 22, 2013 0.1300 0.1400 0.1300 0.1400 32,213 +0.01(+3.70%)
Nov 21, 2013 0.1350 0.1350 0.1350 0.1350 40,800 -0.01(-3.57%)
Nov 20, 2013 0.1300 0.1400 0.1300 0.1400 52,700 +0.00(+0.00%)
Nov 19, 2013 0.1245 0.1416 0.1245 0.1400 21,400 -0.00(-3.11%)
Nov 18, 2013 0.1350 0.1445 0.1340 0.1445 16,250 +0.00(+3.21%)
Nov 15, 2013 0.1360 0.1400 0.1350 0.1400 21,850 +0.01(+7.69%)
Nov 14, 2013 0.1320 0.1320 0.1300 0.1300 3,100 -0.00(-0.76%)
Nov 12, 2013 0.1200 0.1399 0.1200 0.1310 40,032 -0.01(-10.21%)
Nov 11, 2013 0.1300 0.1489 0.1200 0.1459 49,032 +0.02(+11.80%)
Nov 08, 2013 0.1400 0.1489 0.1305 0.1305 27,069 -0.01(-6.79%)
Nov 07, 2013 0.1363 0.1550 0.1362 0.1400 60,615 +0.00(+2.87%)
Nov 06, 2013 0.1360 0.1500 0.1360 0.1361 9,861 -0.01(-7.73%)
Nov 05, 2013 0.1302 0.1475 0.1302 0.1475 70,927 +0.00(+1.72%)
Nov 04, 2013 0.1300 0.1450 0.1300 0.1450 114,320 +0.00(+0.00%)
Nov 01, 2013 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Oct 31, 2013 0.1450 0.1450 0.1300 0.1450 18,733 +0.00(+3.57%)
Oct 30, 2013 0.1500 0.1500 0.1350 0.1400 55,800 -0.01(-6.67%)
Oct 29, 2013 0.1500 0.1500 0.1380 0.1500 22,000 +0.00(+0.00%)
Oct 28, 2013 0.1400 0.1500 0.1300 0.1500 119,563 +0.01(+3.45%)
Oct 25, 2013 0.1500 0.1500 0.1370 0.1450 26,650 +0.00(+0.00%)
Oct 24, 2013 0.1450 0.1450 0.1450 0.1450 8,300 +0.00(+0.00%)
Oct 23, 2013 0.1400 0.1450 0.1375 0.1450 16,500 +0.00(+0.00%)
Oct 22, 2013 0.1400 0.1450 0.1400 0.1450 8,500 +0.00(+0.00%)
Oct 21, 2013 0.1450 0.1500 0.1400 0.1450 149,615 +0.00(+0.00%)
Oct 18, 2013 0.1400 0.1450 0.1370 0.1450 31,050 +0.00(+3.57%)
Oct 17, 2013 0.1500 0.1500 0.1360 0.1400 140,913 -0.01(-6.67%)
Oct 16, 2013 0.1500 0.1500 0.1400 0.1500 75,780 -0.01(-6.25%)
Oct 15, 2013 0.1600 0.1600 0.1450 0.1600 19,000 +0.01(+6.67%)
Oct 14, 2013 0.1450 0.1600 0.1300 0.1500 30,000 -0.01(-6.25%)
Oct 11, 2013 0.1600 0.1600 0.1600 0.1600 7,665 +0.01(+3.23%)
Oct 10, 2013 0.1700 0.1700 0.1500 0.1550 142,887 -0.02(-8.82%)
Oct 09, 2013 0.1650 0.1700 0.1600 0.1700 9,487 +0.01(+3.03%)
Oct 08, 2013 0.1675 0.1675 0.1501 0.1650 52,000 -0.01(-2.94%)
Oct 07, 2013 0.1550 0.1700 0.1550 0.1700 38,700 +0.01(+6.25%)
Oct 04, 2013 0.1700 0.1750 0.1505 0.1600 37,800 -0.01(-5.88%)
Oct 03, 2013 0.1561 0.1700 0.1561 0.1700 39,500 +0.00(+0.00%)
Oct 02, 2013 0.1600 0.1700 0.1600 0.1700 8,500 +0.00(+0.00%)
Oct 01, 2013 0.1600 0.1800 0.1500 0.1700 128,858 +0.00(+0.00%)
Sep 27, 2013 0.1750 0.1890 0.1700 0.1700 85,000 -0.01(-5.56%)
Sep 26, 2013 0.1760 0.1800 0.1760 0.1800 10,600 +0.00(+2.27%)
Sep 25, 2013 0.1600 0.1760 0.1600 0.1760 12,900 +0.01(+6.67%)
Sep 24, 2013 0.1700 0.1700 0.1550 0.1650 57,550 -0.01(-2.94%)
Sep 23, 2013 0.1700 0.1700 0.1600 0.1700 99,500 +0.01(+3.03%)
Sep 20, 2013 0.1650 0.1700 0.1500 0.1650 94,000 +0.00(+0.00%)
Sep 19, 2013 0.1501 0.1650 0.1500 0.1650 123,100 -0.01(-2.94%)
Sep 18, 2013 0.1700 0.1700 0.1500 0.1700 10,500 +0.01(+3.03%)
Sep 17, 2013 0.1800 0.1800 0.1500 0.1650 13,928 -0.02(-12.88%)
Sep 16, 2013 0.1700 0.1894 0.1500 0.1894 110,705 +0.02(+11.41%)
Sep 13, 2013 0.1700 0.1700 0.1400 0.1700 50,444 +0.00(+0.00%)
Sep 12, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 11, 2013 0.1750 0.1750 0.1700 0.1700 38,491 -0.02(-10.24%)
Sep 10, 2013 0.1894 0.1894 0.1894 0.1894 1,500 +0.01(+5.22%)
Sep 09, 2013 0.1800 0.1900 0.1600 0.1800 81,025 +0.00(+0.00%)
Sep 06, 2013 0.1750 0.1800 0.1750 0.1800 67,500 +0.00(+1.12%)
Sep 05, 2013 0.1600 0.1800 0.1401 0.1780 112,466 +0.02(+11.25%)
Sep 04, 2013 0.1400 0.1700 0.1400 0.1600 67,200 +0.01(+6.67%)
Sep 03, 2013 0.1800 0.1950 0.1400 0.1500 166,569 -0.03(-16.67%)
Aug 30, 2013 0.1900 0.1900 0.1500 0.1800 255,672 -0.01(-5.26%)
Aug 29, 2013 0.1600 0.1900 0.1600 0.1900 256,839 +0.03(+18.75%)
Aug 28, 2013 0.1500 0.1745 0.1400 0.1600 163,340 +0.01(+6.67%)
Aug 27, 2013 0.1350 0.1500 0.1300 0.1500 19,000 +0.01(+7.14%)
Aug 26, 2013 0.1400 0.1500 0.1400 0.1400 81,840 +0.00(+0.00%)
Aug 23, 2013 0.1400 0.1400 0.1375 0.1400 49,659 -0.00(-1.75%)
Aug 22, 2013 0.1350 0.1425 0.1350 0.1425 125,300 +0.00(+2.67%)
Aug 21, 2013 0.1075 0.1500 0.1075 0.1388 24,700 -0.01(-4.28%)
Aug 20, 2013 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-2.68%)
Aug 19, 2013 0.1000 0.1490 0.1000 0.1490 25,000 +0.01(+6.43%)
Aug 16, 2013 0.1400 0.1400 0.1400 0.1400 74,950 -0.01(-5.41%)
Aug 15, 2013 0.1355 0.1480 0.1126 0.1480 191,815 +0.01(+9.63%)
Aug 14, 2013 0.1300 0.1350 0.1300 0.1350 3,855 -0.00(-0.37%)
Aug 13, 2013 0.1220 0.1355 0.1125 0.1355 38,900 +0.02(+12.92%)
Aug 12, 2013 0.1200 0.1275 0.1175 0.1200 42,800 -0.01(-9.09%)
Aug 09, 2013 0.1350 0.1350 0.1200 0.1320 46,600 -0.00(-2.22%)
Aug 08, 2013 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Aug 07, 2013 0.1450 0.1450 0.1175 0.1350 25,550 +0.00(+0.00%)
Aug 06, 2013 0.1000 0.1350 0.1000 0.1350 11,000 +0.00(+0.00%)
Aug 05, 2013 0.1250 0.1350 0.1250 0.1350 11,000 -0.00(-2.17%)
Aug 02, 2013 0.1350 0.1380 0.1330 0.1380 49,000 +0.00(+2.22%)
Aug 01, 2013 0.1001 0.1400 0.1001 0.1350 13,200 +0.02(+17.39%)
Jul 31, 2013 0.1225 0.1225 0.1150 0.1150 80,500 -0.01(-8.00%)
Jul 30, 2013 0.1250 0.1300 0.1250 0.1250 40,500 +0.00(+4.08%)
Jul 29, 2013 0.1201 0.1201 0.1201 0.1201 646 -0.02(-14.15%)
Jul 26, 2013 0.1399 0.1399 0.1201 0.1399 5,630 +0.00(+0.00%)
Jul 25, 2013 0.1210 0.1399 0.1121 0.1399 48,955 +0.02(+16.58%)
Jul 24, 2013 0.1200 0.1200 0.1200 0.1200 15,430 +0.00(+0.00%)
Jul 23, 2013 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Jul 22, 2013 0.1389 0.1400 0.1389 0.1400 29,500 +0.00(+0.00%)
Jul 19, 2013 0.1235 0.1400 0.1001 0.1400 80,620 +0.02(+13.36%)
Jul 18, 2013 0.1243 0.1243 0.1235 0.1235 7,000 -0.00(-0.64%)
Jul 17, 2013 0.1249 0.1249 0.1150 0.1243 2,900 -0.00(-0.48%)
Jul 16, 2013 0.1200 0.1250 0.1200 0.1249 36,700 -0.00(-0.08%)
Jul 15, 2013 0.1210 0.1299 0.1200 0.1250 52,100 -0.01(-10.65%)
Jul 12, 2013 0.1388 0.1399 0.1200 0.1399 162,500 +0.00(+0.79%)
Jul 11, 2013 0.1500 0.1500 0.1310 0.1388 19,900 -0.02(-12.70%)
Jul 10, 2013 0.1300 0.1590 0.1300 0.1590 25,850 +0.02(+11.19%)
Jul 09, 2013 0.1440 0.1440 0.1310 0.1430 54,500 -0.01(-3.38%)
Jul 08, 2013 0.1500 0.1500 0.1350 0.1480 64,608 -0.01(-4.52%)
Jul 05, 2013 0.1250 0.1550 0.1200 0.1550 139,600 +0.03(+20.16%)
Jul 03, 2013 0.1250 0.1388 0.1250 0.1290 43,814 -0.01(-7.86%)
Jul 02, 2013 0.1200 0.1400 0.1151 0.1400 47,700 +0.01(+7.69%)
Jul 01, 2013 0.1475 0.1500 0.1150 0.1300 100,114 +0.00(+0.00%)
Jun 28, 2013 0.1200 0.1300 0.1200 0.1300 261,800 +0.01(+4.00%)
Jun 27, 2013 0.1450 0.1489 0.1110 0.1250 232,025 -0.02(-10.71%)
Jun 26, 2013 0.1500 0.1500 0.1400 0.1400 123,480 -0.01(-6.67%)
Jun 25, 2013 0.1510 0.1510 0.1500 0.1500 8,333 -0.00(-2.53%)
Jun 24, 2013 0.1500 0.1549 0.1400 0.1539 34,200 -0.00(-0.71%)
Jun 21, 2013 0.1500 0.1550 0.1500 0.1550 50,460 +0.01(+3.33%)
Jun 20, 2013 0.1550 0.1550 0.1450 0.1500 162,030 -0.01(-3.23%)
Jun 19, 2013 0.1600 0.1600 0.1400 0.1550 125,110 -0.02(-10.87%)
Jun 18, 2013 0.1600 0.1739 0.1500 0.1739 45,530 +0.00(+2.29%)
Jun 17, 2013 0.1800 0.1800 0.1700 0.1700 1,230 -0.01(-5.56%)
Jun 14, 2013 0.1800 0.1800 0.1800 0.1800 1,322 +0.00(+0.00%)
Jun 13, 2013 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Jun 12, 2013 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Jun 11, 2013 0.1600 0.1950 0.1600 0.1800 169,274 +0.01(+5.88%)
Jun 10, 2013 0.1699 0.2000 0.1495 0.1700 275,150 +0.00(+0.00%)
Jun 07, 2013 0.1460 0.1750 0.0500 0.1700 95,409 -0.01(-5.56%)
Jun 06, 2013 0.1800 0.1800 0.1500 0.1800 58,066 +0.00(+0.06%)
Jun 05, 2013 0.1796 0.1800 0.1600 0.1799 189,320 +0.01(+5.82%)
Jun 04, 2013 0.1900 0.1900 0.1450 0.1700 294,788 -0.02(-10.53%)
Jun 03, 2013 0.2000 0.2000 0.1851 0.1900 44,950 -0.01(-2.56%)
May 31, 2013 0.1950 0.1950 0.1900 0.1950 32,500 +0.01(+2.63%)
May 30, 2013 0.1900 0.2000 0.1900 0.1900 21,250 -0.01(-5.00%)
May 29, 2013 0.1901 0.2000 0.1901 0.2000 6,900 -0.01(-3.38%)
May 28, 2013 0.2100 0.2100 0.2070 0.2070 26,611 -0.00(-1.43%)
May 24, 2013 0.2098 0.2100 0.1867 0.2100 108,567 +0.00(+0.10%)
May 23, 2013 0.1821 0.2098 0.1821 0.2098 11,850 +0.01(+4.90%)
May 22, 2013 0.1820 0.2000 0.1820 0.2000 21,000 +0.00(+0.50%)
May 21, 2013 0.2000 0.2000 0.1850 0.1990 36,800 -0.00(-0.50%)
May 20, 2013 0.2000 0.2000 0.1850 0.2000 125,973 +0.00(+0.00%)
May 17, 2013 0.1900 0.2000 0.1850 0.2000 83,597 +0.00(+0.00%)
May 16, 2013 0.2000 0.2080 0.1900 0.2000 99,554 -0.00(-2.44%)
May 15, 2013 0.1910 0.2050 0.1900 0.2050 83,375 -0.00(-1.87%)
May 13, 2013 0.1900 0.2089 0.1900 0.2089 63,525 +0.00(+0.00%)
May 10, 2013 0.2000 0.2100 0.1904 0.2089 67,900 +0.01(+4.45%)
May 09, 2013 0.1906 0.2089 0.1900 0.2000 107,970 +0.00(+0.00%)
May 08, 2013 0.2000 0.2100 0.1903 0.2000 10,764 -0.01(-4.76%)
May 07, 2013 0.2100 0.2100 0.2000 0.2100 16,100 +0.02(+10.53%)
May 06, 2013 0.2199 0.2199 0.1900 0.1900 17,377 -0.03(-13.24%)
May 03, 2013 0.1900 0.2190 0.1900 0.2190 39,716 +0.02(+9.50%)
May 02, 2013 0.2000 0.2000 0.2000 0.2000 6,141 +0.00(+0.00%)
May 01, 2013 0.2200 0.2200 0.1850 0.2000 201,459 -0.02(-9.09%)
Apr 30, 2013 0.2100 0.2200 0.2000 0.2200 34,050 +0.00(+0.00%)
Apr 29, 2013 0.1825 0.2200 0.1825 0.2200 154,100 +0.02(+11.56%)
Apr 26, 2013 0.1900 0.1999 0.1815 0.1972 167,796 +0.00(+1.13%)
Apr 25, 2013 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Apr 24, 2013 0.1815 0.2000 0.1815 0.2000 11,500 +0.02(+8.11%)
Apr 23, 2013 0.1825 0.2050 0.1825 0.1850 84,630 +0.00(+0.00%)
Apr 22, 2013 0.2000 0.2000 0.1850 0.1850 6,000 -0.02(-7.50%)
Apr 19, 2013 0.2000 0.2000 0.2000 0.2000 10,425 +0.00(+0.00%)
Apr 18, 2013 0.1825 0.2000 0.1825 0.2000 1,200 +0.00(+0.00%)
Apr 17, 2013 0.1900 0.2000 0.1815 0.2000 17,804 +0.01(+2.56%)
Apr 16, 2013 0.1900 0.2000 0.1860 0.1950 49,378 -0.01(-7.14%)
Apr 15, 2013 0.2190 0.2190 0.1820 0.2100 49,901 -0.01(-4.46%)
Apr 12, 2013 0.2198 0.2198 0.2000 0.2198 75,200 +0.00(+2.23%)
Apr 11, 2013 0.2000 0.2150 0.2000 0.2150 52,000 +0.02(+11.46%)
Apr 10, 2013 0.2000 0.2000 0.1900 0.1929 80,982 -0.01(-3.55%)
Apr 09, 2013 0.2030 0.2030 0.1810 0.2000 15,141 +0.00(+0.00%)
Apr 08, 2013 0.1810 0.2150 0.1810 0.2000 37,900 -0.02(-8.63%)
Apr 05, 2013 0.2200 0.2200 0.1900 0.2189 51,600 -0.00(-0.50%)
Apr 04, 2013 0.1850 0.2200 0.1850 0.2200 45,800 +0.02(+10.00%)
Apr 03, 2013 0.2000 0.2000 0.1900 0.2000 68,700 +0.01(+5.26%)
Apr 02, 2013 0.2100 0.2100 0.1900 0.1900 78,231 -0.03(-13.64%)
Apr 01, 2013 0.2200 0.2200 0.2000 0.2200 5,200 +0.00(+0.00%)
Mar 28, 2013 0.2200 0.2200 0.2000 0.2200 85,659 +0.00(+0.00%)
Mar 27, 2013 0.2030 0.2200 0.2030 0.2200 19,709 +0.00(+0.00%)
Mar 26, 2013 0.2031 0.2200 0.2031 0.2200 14,300 -0.02(-7.17%)
Mar 25, 2013 0.2390 0.2390 0.2031 0.2370 34,800 -0.00(-1.25%)
Mar 22, 2013 0.2250 0.2400 0.2100 0.2400 48,700 +0.01(+2.13%)
Mar 21, 2013 0.2300 0.2400 0.2200 0.2350 67,985 -0.00(-1.67%)
Mar 20, 2013 0.2250 0.2400 0.2100 0.2390 49,880 +0.01(+6.22%)
Mar 19, 2013 0.2400 0.2400 0.2200 0.2250 29,015 -0.01(-4.26%)
Mar 18, 2013 0.2100 0.2400 0.2100 0.2350 51,300 -0.01(-2.08%)
Mar 15, 2013 0.2200 0.2400 0.2100 0.2400 79,128 +0.00(+0.00%)
Mar 14, 2013 0.2400 0.2400 0.2200 0.2400 51,200 +0.00(+0.00%)
Mar 13, 2013 0.2200 0.2400 0.2100 0.2400 216,015 +0.02(+9.09%)
Mar 12, 2013 0.2000 0.2200 0.2000 0.2200 95,306 +0.02(+10.00%)
Mar 11, 2013 0.1999 0.2000 0.1900 0.2000 38,163 +0.00(+0.05%)
Mar 08, 2013 0.1900 0.2000 0.1900 0.1999 61,300 -0.00(-2.01%)
Mar 07, 2013 0.1752 0.2100 0.1752 0.2040 44,700 -0.01(-2.86%)
Mar 06, 2013 0.2100 0.2100 0.2100 0.2100 3,190 -0.00(-1.18%)
Mar 05, 2013 0.2000 0.2200 0.2000 0.2125 135,501 +0.00(+1.19%)
Mar 04, 2013 0.2100 0.2100 0.2100 0.2100 3,710 +0.00(+0.00%)
Mar 01, 2013 0.1900 0.2100 0.1700 0.2100 317,954 -0.01(-4.55%)
Feb 28, 2013 0.2200 0.2200 0.2200 0.2200 3,040 -0.01(-4.35%)
Feb 27, 2013 0.1911 0.2300 0.1900 0.2300 34,401 +0.02(+9.52%)
Feb 26, 2013 0.2100 0.2100 0.2100 0.2100 31,295 +0.00(+0.00%)
Feb 22, 2013 0.2099 0.2100 0.2099 0.2100 15,740 +0.01(+7.69%)
Feb 21, 2013 0.2200 0.2200 0.1950 0.1950 144,000 -0.02(-11.36%)
Feb 20, 2013 0.2290 0.2290 0.1801 0.2200 125,385 +0.01(+4.76%)
Feb 19, 2013 0.2000 0.2100 0.1901 0.2100 44,905 -0.01(-4.55%)
Feb 15, 2013 0.2300 0.2300 0.1900 0.2200 347,832 -0.01(-4.35%)
Feb 14, 2013 0.1900 0.2300 0.1900 0.2300 90,690 +0.01(+4.55%)
Feb 13, 2013 0.2200 0.2290 0.2000 0.2200 41,195 -0.01(-4.35%)
Feb 12, 2013 0.1900 0.2300 0.1801 0.2300 156,395 +0.01(+2.22%)
Feb 11, 2013 0.2300 0.2300 0.1801 0.2250 216,981 +0.01(+2.27%)
Feb 08, 2013 0.2500 0.2500 0.2000 0.2200 231,180 -0.01(-4.35%)
Feb 07, 2013 0.2349 0.2500 0.2000 0.2300 81,000 -0.00(-2.13%)
Feb 06, 2013 0.2550 0.2550 0.2101 0.2350 22,226 -0.01(-4.08%)
Feb 04, 2013 0.2450 0.2600 0.2150 0.2450 34,500 +0.01(+2.08%)
Feb 01, 2013 0.2400 0.2400 0.2400 0.2400 11,200 +0.01(+4.35%)
Jan 31, 2013 0.2500 0.2500 0.2300 0.2300 28,820 -0.01(-4.17%)
Jan 30, 2013 0.2300 0.2400 0.2250 0.2400 113,530 -0.02(-5.88%)
Jan 29, 2013 0.2400 0.2550 0.2400 0.2550 27,000 -0.02(-7.27%)
Jan 28, 2013 0.2250 0.2750 0.2100 0.2750 161,021 +0.04(+17.02%)
Jan 25, 2013 0.2200 0.2400 0.2100 0.2350 158,831 +0.00(+0.00%)
Jan 24, 2013 0.2250 0.2350 0.2200 0.2350 57,604 +0.01(+6.82%)
Jan 23, 2013 0.2350 0.2400 0.2200 0.2200 92,000 -0.01(-4.35%)
Jan 22, 2013 0.2300 0.2300 0.2100 0.2300 72,650 -0.02(-8.00%)
Jan 18, 2013 0.2100 0.2500 0.2100 0.2500 126,763 +0.04(+19.05%)
Jan 17, 2013 0.2100 0.2200 0.2000 0.2100 107,623 -0.01(-4.55%)
Jan 16, 2013 0.2100 0.2200 0.1900 0.2200 164,166 +0.01(+2.33%)
Jan 15, 2013 0.2019 0.2300 0.2019 0.2150 132,462 -0.03(-13.97%)
Jan 14, 2013 0.2500 0.2500 0.2300 0.2499 64,160 +0.01(+4.13%)
Jan 12, 2013 0.2500 0.2500 0.2300 0.2400 82,577 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2300 0.2400 82,577 -0.02(-7.69%)
Jan 10, 2013 0.2500 0.2600 0.2300 0.2600 175,729 +0.00(+0.39%)
Jan 09, 2013 0.2700 0.2700 0.2500 0.2590 72,654 -0.01(-4.07%)
Jan 08, 2013 0.2521 0.2700 0.2500 0.2700 67,000 -0.03(-10.00%)
Jan 07, 2013 0.2800 0.3000 0.2520 0.3000 28,410 +0.02(+7.14%)
Jan 04, 2013 0.2650 0.3000 0.2401 0.2800 319,610 -0.00(-1.75%)
Jan 03, 2013 0.2650 0.2950 0.2650 0.2850 20,157 -0.01(-3.39%)
Jan 02, 2013 0.2800 0.2950 0.2800 0.2950 22,766 +0.01(+5.36%)
Dec 31, 2012 0.2870 0.2950 0.2610 0.2800 93,050 -0.01(-3.45%)
Dec 28, 2012 0.2620 0.2900 0.2620 0.2900 40,700 +0.00(+0.00%)
Dec 27, 2012 0.2750 0.2900 0.2750 0.2900 67,700 -0.01(-1.69%)
Dec 26, 2012 0.2700 0.3000 0.2700 0.2950 32,714 +0.02(+9.26%)
Dec 24, 2012 0.2900 0.2900 0.2700 0.2700 18,500 -0.01(-3.57%)
Dec 21, 2012 0.2900 0.3000 0.2700 0.2800 54,550 -0.02(-6.67%)
Dec 20, 2012 0.2850 0.3000 0.2700 0.3000 116,400 +0.02(+5.26%)
Dec 19, 2012 0.2820 0.2875 0.2611 0.2850 195,014 -0.01(-1.72%)
Dec 18, 2012 0.3100 0.3100 0.2900 0.2900 51,979 +0.00(+0.00%)
Dec 17, 2012 0.2900 0.3100 0.2900 0.2900 88,478 +0.00(+0.00%)
Dec 14, 2012 0.3000 0.3000 0.2820 0.2900 10,250 +0.00(+0.00%)
Dec 13, 2012 0.3190 0.3190 0.2811 0.2900 15,900 +0.00(+0.00%)
Dec 12, 2012 0.2900 0.3200 0.2810 0.2900 46,831 -0.01(-3.33%)
Dec 11, 2012 0.3100 0.3100 0.2900 0.3000 52,824 -0.01(-3.23%)
Dec 10, 2012 0.3100 0.3200 0.2900 0.3100 56,100 -0.01(-3.13%)
Dec 07, 2012 0.3000 0.3200 0.2900 0.3200 49,634 +0.00(+0.00%)
Dec 06, 2012 0.2800 0.3300 0.2800 0.3200 73,374 +0.00(+0.00%)
Dec 05, 2012 0.3350 0.3400 0.2900 0.3200 113,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.