Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0538 0.0538 0.0510 0.0510 119,200 -0.00(-5.38%)
Nov 26, 2014 0.0539 0.0539 0.0539 0 -0.01(-11.64%)
Nov 25, 2014 0.0503 0.0648 0.0503 0.0610 248,280 +0.00(+0.33%)
Nov 24, 2014 0.0600 0.0670 0.0599 0.0608 186,000 +0.00(+1.33%)
Nov 21, 2014 0.0645 0.0685 0.0600 0.0600 107,358 -0.01(-12.15%)
Nov 20, 2014 0.0683 0.0683 0.0649 0.0683 12,000 -0.00(-1.59%)
Nov 19, 2014 0.0624 0.0694 0.0624 0.0694 47,386 +0.01(+10.16%)
Nov 18, 2014 0.0600 0.0685 0.0560 0.0630 207,486 +0.00(+6.78%)
Nov 17, 2014 0.0800 0.0800 0.0551 0.0590 354,370 -0.02(-27.16%)
Nov 13, 2014 0.0810 0.0810 0.0810 0 -0.00(-1.58%)
Nov 12, 2014 0.0737 0.0823 0.0737 0.0823 18,000 +0.00(+2.87%)
Nov 11, 2014 0.0800 0.0800 0.0799 0.0800 27,500 +0.00(+0.00%)
Nov 10, 2014 0.0714 0.0800 0.0714 0.0800 8,027 +0.00(+4.17%)
Nov 07, 2014 0.0824 0.0824 0.0767 0.0768 5,600 -0.00(-2.41%)
Nov 06, 2014 0.0787 0.0787 0.0787 0.0787 1,000 -0.00(-1.62%)
Nov 05, 2014 0.0650 0.0887 0.0650 0.0800 186,200 +0.00(+0.00%)
Nov 04, 2014 0.0900 0.0900 0.0800 0.0800 87,500 -0.01(-11.01%)
Nov 03, 2014 0.0949 0.0950 0.0852 0.0899 93,108 -0.01(-8.17%)
Oct 31, 2014 0.0650 0.0979 0.0650 0.0979 422,753 +0.02(+21.46%)
Oct 30, 2014 0.0846 0.0890 0.0806 0.0806 62,166 +0.00(+0.62%)
Oct 29, 2014 0.0800 0.0895 0.0800 0.0801 190,330 -0.01(-8.35%)
Oct 28, 2014 0.0806 0.0909 0.0805 0.0874 65,936 -0.00(-1.80%)
Oct 27, 2014 0.0906 0.0939 0.0939 0.0890 18,130 -0.00(-5.22%)
Oct 24, 2014 0.0979 0.0979 0.0800 0.0939 15,336 +0.01(+8.68%)
Oct 23, 2014 0.0908 0.0987 0.0829 0.0864 63,700 -0.01(-12.28%)
Oct 22, 2014 0.0999 0.0999 0.0981 0.0985 29,200 -0.00(-4.65%)
Oct 21, 2014 0.1030 0.1100 0.0821 0.1033 204,908 +0.00(+0.29%)
Oct 20, 2014 0.1080 0.1190 0.1000 0.1030 194,430 -0.00(-1.81%)
Oct 17, 2014 0.1300 0.1300 0.1012 0.1049 214,103 -0.03(-19.31%)
Oct 16, 2014 0.0780 0.1450 0.0761 0.1300 1,112,157 +0.05(+66.24%)
Oct 15, 2014 0.1015 0.1025 0.0770 0.0782 379,081 -0.02(-21.80%)
Oct 14, 2014 0.0643 0.1750 0.0643 0.1000 2,144,411 +0.03(+50.15%)
Oct 13, 2014 0.0601 0.0666 0.0601 0.0666 30,000 +0.01(+11.00%)
Oct 10, 2014 0.0665 0.0665 0.0584 0.0600 17,000 -0.01(-11.63%)
Oct 09, 2014 0.0740 0.0740 0.0576 0.0679 201,475 -0.00(-6.34%)
Oct 08, 2014 0.0678 0.0725 0.0531 0.0725 122,589 +0.00(+6.77%)
Oct 07, 2014 0.0730 0.0730 0.0531 0.0679 68,805 -0.01(-8.61%)
Oct 06, 2014 0.0744 0.0745 0.0628 0.0743 272,445 +0.01(+7.68%)
Oct 03, 2014 0.0706 0.0798 0.0620 0.0690 101,000 -0.01(-15.23%)
Oct 02, 2014 0.0710 0.0814 0.0676 0.0814 85,000 -0.00(-0.12%)
Oct 01, 2014 0.0814 0.0815 0.0690 0.0815 39,520 +0.00(+0.00%)
Sep 30, 2014 0.0700 0.0825 0.0615 0.0815 374,999 +0.01(+16.60%)
Sep 29, 2014 0.0600 0.0700 0.0521 0.0699 417,349 +0.01(+24.82%)
Sep 26, 2014 0.0670 0.0697 0.0550 0.0560 465,306 -0.01(-16.67%)
Sep 25, 2014 0.0720 0.0748 0.0510 0.0672 371,200 -0.00(-4.00%)
Sep 24, 2014 0.0741 0.0751 0.0680 0.0700 398,500 -0.01(-7.89%)
Sep 23, 2014 0.0761 0.0895 0.0760 0.0760 42,700 -0.00(-2.56%)
Sep 22, 2014 0.0800 0.0800 0.0741 0.0780 98,000 -0.01(-13.04%)
Sep 19, 2014 0.0800 0.0897 0.0707 0.0897 47,000 +0.00(+0.79%)
Sep 18, 2014 0.0706 0.0897 0.0706 0.0890 110,099 +0.00(+1.14%)
Sep 17, 2014 0.0880 0.0880 0.0880 0.0880 2,000 -0.00(-2.11%)
Sep 16, 2014 0.0900 0.0851 0.0820 0.0899 109,903 +0.00(+5.64%)
Sep 15, 2014 0.0854 0.0854 0.0851 0.0851 61,437 -0.00(-5.44%)
Sep 12, 2014 0.0852 0.0900 0.0852 0.0900 77,000 +0.00(+5.51%)
Sep 11, 2014 0.0853 0.0882 0.0853 0.0853 23,000 -0.01(-13.66%)
Sep 10, 2014 0.1000 0.1000 0.0944 0.0988 35,165 -0.00(-1.20%)
Sep 09, 2014 0.0871 0.1000 0.0871 0.1000 49,265 +0.01(+5.26%)
Sep 08, 2014 0.0975 0.0975 0.0950 0.0950 13,965 -0.01(-5.00%)
Sep 05, 2014 0.0950 0.1000 0.0950 0.1000 14,055 +0.01(+16.55%)
Sep 04, 2014 0.0970 0.0970 0.0858 0.0858 11,100 -0.00(-4.67%)
Sep 03, 2014 0.0940 0.0940 0.0899 0.0900 39,053 -0.01(-10.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.01(+8.11%)
Aug 28, 2014 0.0936 0.0936 0.0925 0.0925 20,000 -0.01(-11.82%)
Aug 27, 2014 0.1099 0.0863 0.1049 111,500 +0.01(+5.96%)
Aug 26, 2014 0.1020 0.1020 0.0866 0.0990 12,660 -0.00(-2.94%)
Aug 25, 2014 0.1020 0.1020 0.0988 0.1020 10,548 +0.00(+2.00%)
Aug 22, 2014 0.1000 0.1000 0.1000 0.1000 171,652 +0.01(+11.11%)
Aug 21, 2014 0.0900 0.0900 0.0900 0.0900 6,065 +0.00(+0.00%)
Aug 20, 2014 0.0900 0.0852 0.0900 136,255 +0.00(+1.24%)
Aug 19, 2014 0.0890 0.0949 0.0850 0.0889 268,336 +0.00(+4.47%)
Aug 18, 2014 0.0950 0.1049 0.0851 0.0851 106,565 -0.01(-14.81%)
Aug 15, 2014 0.1049 0.0951 0.0999 73,415 -0.00(-4.77%)
Aug 14, 2014 0.1000 0.1036 0.0952 0.1049 67,649 +0.00(+0.10%)
Aug 13, 2014 0.1000 0.1049 0.1000 0.1048 36,267 -0.00(-4.03%)
Aug 12, 2014 0.1010 0.1092 0.1000 0.1092 113,715 +0.01(+5.71%)
Aug 11, 2014 0.1088 0.1088 0.1033 0.1033 98,105 -0.01(-5.92%)
Aug 08, 2014 0.1100 0.1100 0.1010 0.1098 76,600 +0.01(+5.37%)
Aug 07, 2014 0.1025 0.1099 0.1010 0.1042 31,005 +0.00(+3.17%)
Aug 06, 2014 0.1025 0.1025 0.1010 0.1010 39,600 +0.00(+0.00%)
Aug 05, 2014 0.1077 0.1100 0.1010 0.1010 30,650 +0.01(+6.20%)
Aug 04, 2014 0.1044 0.1050 0.0951 0.0951 222,700 -0.01(-8.38%)
Aug 01, 2014 0.1100 0.1100 0.1011 0.1038 34,505 -0.00(-1.14%)
Jul 31, 2014 0.1063 0.1100 0.1050 0.1050 135,495 +0.00(+5.00%)
Jul 30, 2014 0.1000 0.1050 0.1000 0.1000 20,000 -0.01(-8.17%)
Jul 29, 2014 0.1000 0.1189 0.1000 0.1089 46,000 +0.01(+8.90%)
Jul 28, 2014 0.1099 0.1100 0.1000 0.1000 122,554 -0.01(-4.94%)
Jul 25, 2014 0.1051 0.1200 0.1051 0.1052 183,100 +0.00(+0.19%)
Jul 24, 2014 0.1100 0.1100 0.1050 0.1050 4,800 +0.00(+0.00%)
Jul 23, 2014 0.1110 0.1125 0.1050 0.1050 30,350 -0.01(-8.70%)
Jul 22, 2014 0.1100 0.1150 0.1050 0.1150 120,445 +0.01(+9.42%)
Jul 21, 2014 0.1095 0.1150 0.1050 0.1051 99,800 -0.00(-4.37%)
Jul 18, 2014 0.1050 0.1100 0.1050 0.1099 19,755 -0.00(-0.09%)
Jul 17, 2014 0.1100 0.1100 0.1100 0.1100 5,840 +0.00(+0.00%)
Jul 16, 2014 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.43%)
Jul 15, 2014 0.1151 0.1151 0.1151 0.1151 10,160 +0.00(+0.00%)
Jul 14, 2014 0.1300 0.1300 0.1100 0.1151 38,100 -0.01(-11.46%)
Jul 11, 2014 0.1220 0.1300 0.1100 0.1300 78,964 +0.02(+18.07%)
Jul 10, 2014 0.1100 0.1200 0.1100 0.1101 20,600 -0.01(-8.17%)
Jul 09, 2014 0.1100 0.1200 0.1016 0.1199 95,700 +0.00(+0.00%)
Jul 08, 2014 0.1100 0.1200 0.1014 0.1199 54,565 +0.02(+18.48%)
Jul 07, 2014 0.1011 0.1050 0.1011 0.1012 85,449 +0.00(+0.10%)
Jul 03, 2014 0.1011 0.1011 0.1011 0 -0.01(-7.67%)
Jul 02, 2014 0.1050 0.1095 0.1050 0.1095 6,000 -0.00(-0.45%)
Jul 01, 2014 0.1100 0.1100 0.1050 0.1100 18,500 +0.01(+4.76%)
Jun 30, 2014 0.1095 0.1095 0.1050 0.1050 40,100 -0.01(-4.55%)
Jun 27, 2014 0.1060 0.1100 0.1060 0.1100 8,000 +0.00(+0.00%)
Jun 26, 2014 0.1080 0.1100 0.1060 0.1100 145,523 +0.00(+3.77%)
Jun 25, 2014 0.1080 0.1085 0.1060 0.1060 280,680 -0.00(-3.46%)
Jun 24, 2014 0.1160 0.1160 0.1060 0.1098 146,000 -0.01(-5.34%)
Jun 23, 2014 0.1100 0.1160 0.1060 0.1160 24,073 -0.00(-3.25%)
Jun 20, 2014 0.1198 0.1199 0.1071 0.1199 48,999 +0.01(+13.87%)
Jun 19, 2014 0.1170 0.1199 0.1053 0.1053 12,000 -0.01(-12.18%)
Jun 18, 2014 0.1081 0.1199 0.1054 0.1199 16,000 +0.00(+0.00%)
Jun 17, 2014 0.1120 0.1249 0.1051 0.1199 45,224 +0.02(+17.55%)
Jun 16, 2014 0.1025 0.1180 0.1018 0.1020 52,200 -0.02(-15.00%)
Jun 13, 2014 0.1100 0.1200 0.1026 0.1200 67,314 -0.01(-4.00%)
Jun 12, 2014 0.1059 0.1250 0.1059 0.1250 40,364 +0.00(+0.00%)
Jun 11, 2014 0.1250 0.1250 0.1250 0.1250 4,400 +0.01(+9.55%)
Jun 10, 2014 0.1072 0.1141 0.1070 0.1141 77,951 -0.01(-7.08%)
Jun 06, 2014 0.1199 0.1250 0.1069 0.1228 53,852 +0.01(+6.78%)
Jun 05, 2014 0.1300 0.1399 0.1108 0.1150 202,050 -0.01(-11.54%)
Jun 04, 2014 0.1010 0.1300 0.1010 0.1300 213,800 +0.02(+20.26%)
Jun 03, 2014 0.1099 0.1099 0.1081 0.1081 2,100 -0.00(-1.64%)
Jun 02, 2014 0.1099 0.1099 0.1011 0.1099 43,083 +0.01(+6.60%)
May 30, 2014 0.1100 0.1280 0.1011 0.1031 125,650 +0.00(+1.88%)
May 29, 2014 0.1280 0.1280 0.1011 0.1012 91,255 -0.01(-8.00%)
May 28, 2014 0.1150 0.1250 0.1000 0.1100 25,925 -0.00(-4.26%)
May 27, 2014 0.1081 0.1150 0.1010 0.1149 49,077 +0.01(+6.39%)
May 23, 2014 0.1080 0.1080 0.1080 0 -0.01(-7.53%)
May 22, 2014 0.1174 0.1174 0.1053 0.1168 28,400 -0.01(-6.49%)
May 21, 2014 0.1220 0.1300 0.1100 0.1249 91,815 +0.00(+4.17%)
May 20, 2014 0.1038 0.1199 0.1038 0.1199 112,474 +0.02(+16.41%)
May 19, 2014 0.1199 0.1200 0.1027 0.1030 60,526 -0.01(-6.36%)
May 16, 2014 0.1260 0.1300 0.1100 0.1100 97,433 -0.00(-0.09%)
May 15, 2014 0.1250 0.1350 0.1101 0.1101 19,800 -0.01(-11.92%)
May 14, 2014 0.1300 0.1350 0.1228 0.1250 85,446 -0.01(-3.85%)
May 13, 2014 0.1300 0.1310 0.1300 0.1300 77,000 +0.01(+4.00%)
May 12, 2014 0.1250 0.1250 0.1250 0.1250 22,250 +0.01(+4.17%)
May 09, 2014 0.1150 0.1210 0.1150 0.1200 9,877 -0.01(-7.62%)
May 08, 2014 0.1200 0.1300 0.1150 0.1299 68,415 +0.01(+8.25%)
May 07, 2014 0.1300 0.1300 0.1200 0.1200 30,800 -0.01(-7.69%)
May 06, 2014 0.1485 0.1485 0.1200 0.1300 36,500 -0.01(-7.14%)
May 05, 2014 0.1200 0.1400 0.1200 0.1400 10,500 +0.01(+3.70%)
May 02, 2014 0.1100 0.1400 0.1100 0.1350 46,989 +0.00(+0.00%)
May 01, 2014 0.1380 0.1400 0.1001 0.1350 58,500 -0.00(-2.88%)
Apr 30, 2014 0.1485 0.1485 0.1390 0.1390 3,743 -0.00(-1.97%)
Apr 29, 2014 0.1418 0.1418 0.1418 0.1418 1,185 +0.02(+18.17%)
Apr 28, 2014 0.1330 0.1330 0.1199 0.1200 141,710 -0.01(-9.77%)
Apr 25, 2014 0.1300 0.1355 0.1300 0.1330 35,551 +0.00(+2.39%)
Apr 24, 2014 0.1358 0.1650 0.1255 0.1299 135,445 -0.01(-3.78%)
Apr 23, 2014 0.1320 0.1350 0.1310 0.1350 27,859 -0.00(-3.50%)
Apr 22, 2014 0.1400 0.1400 0.1300 0.1399 30,571 -0.01(-5.09%)
Apr 21, 2014 0.1310 0.1475 0.1310 0.1474 55,100 +0.00(+1.03%)
Apr 17, 2014 0.1459 0.1459 0.1459 0 -0.00(-0.68%)
Apr 16, 2014 0.1350 0.1500 0.1350 0.1469 25,900 +0.00(+1.31%)
Apr 15, 2014 0.1300 0.1595 0.1300 0.1450 40,950 +0.00(+3.57%)
Apr 14, 2014 0.1450 0.1600 0.1390 0.1400 42,345 -0.00(-2.51%)
Apr 11, 2014 0.1360 0.1436 0.1350 0.1436 0 -0.00(-0.97%)
Apr 10, 2014 0.1350 0.1600 0.1350 0.1450 25,500 +0.01(+7.41%)
Apr 09, 2014 0.1479 0.1479 0.1350 0.1350 110,037 -0.01(-9.94%)
Apr 08, 2014 0.1400 0.1600 0.1400 0.1499 137,765 +0.01(+7.07%)
Apr 07, 2014 0.1500 0.1500 0.1400 0.1400 19,870 -0.01(-6.67%)
Apr 04, 2014 0.1505 0.1525 0.1400 0.1500 0 -0.00(-1.64%)
Apr 03, 2014 0.1549 0.1549 0.1400 0.1525 61,000 -0.00(-1.55%)
Apr 02, 2014 0.1549 0.1549 0.1500 0.1549 19,000 -0.00(-1.90%)
Mar 31, 2014 0.1579 0.1579 0.1579 0 +0.00(+2.53%)
Mar 28, 2014 0.1650 0.1650 0.1540 0.1540 0 -0.01(-3.14%)
Mar 27, 2014 0.1590 0.1625 0.1590 0.1590 25,625 -0.00(-0.63%)
Mar 26, 2014 0.1600 0.1600 0.1540 0.1600 9,500 +0.00(+0.00%)
Mar 25, 2014 0.1540 0.1600 0.1540 0.1600 24,600 -0.01(-3.03%)
Mar 24, 2014 0.1570 0.1689 0.1540 0.1650 50,255 +0.01(+7.14%)
Mar 21, 2014 0.1596 0.1689 0.1540 0.1540 0 -0.01(-6.67%)
Mar 20, 2014 0.1580 0.1650 0.1580 0.1650 13,000 -0.00(-2.31%)
Mar 19, 2014 0.1777 0.1777 0.1605 0.1689 36,535 -0.01(-5.01%)
Mar 18, 2014 0.1601 0.1779 0.1601 0.1778 7,100 -0.00(-0.06%)
Mar 17, 2014 0.1659 0.1799 0.1584 0.1779 47,980 +0.00(+1.66%)
Mar 14, 2014 0.1700 0.1799 0.1700 0.1750 0 -0.00(-2.72%)
Mar 13, 2014 0.1700 0.1800 0.1623 0.1799 81,170 -0.00(-0.06%)
Mar 12, 2014 0.1750 0.1824 0.1582 0.1800 123,800 +0.01(+5.88%)
Mar 11, 2014 0.1750 0.1775 0.1700 0.1700 15,250 -0.00(-2.86%)
Mar 10, 2014 0.1720 0.1750 0.1583 0.1750 61,120 +0.00(+2.94%)
Mar 07, 2014 0.1800 0.1800 0.1670 0.1700 0 +0.00(+1.19%)
Mar 06, 2014 0.1700 0.1700 0.1680 0.1680 41,500 +0.00(+0.00%)
Mar 05, 2014 0.1595 0.1750 0.1550 0.1680 93,255 +0.00(+0.00%)
Mar 04, 2014 0.1600 0.1690 0.1600 0.1680 123,950 +0.01(+5.00%)
Mar 03, 2014 0.1595 0.1700 0.1500 0.1600 42,002 +0.00(+0.63%)
Feb 28, 2014 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Feb 27, 2014 0.1574 0.1590 0.1500 0.1590 123,250 -0.00(-0.63%)
Feb 26, 2014 0.1488 0.1600 0.1488 0.1600 123,749 +0.00(+1.85%)
Feb 25, 2014 0.1412 0.1600 0.1400 0.1571 530,101 +0.02(+12.21%)
Feb 24, 2014 0.1440 0.1450 0.1400 0.1400 71,657 -0.00(-2.78%)
Feb 21, 2014 0.1435 0.1450 0.1410 0.1440 0 -0.00(-0.69%)
Feb 20, 2014 0.1450 0.1450 0.1400 0.1450 30,500 +0.00(+0.00%)
Feb 19, 2014 0.1450 0.1475 0.1339 0.1450 87,080 +0.00(+0.00%)
Feb 18, 2014 0.1400 0.1480 0.1301 0.1450 159,866 -0.00(-2.36%)
Feb 14, 2014 0.1485 0.1485 0.1485 0 +0.00(+0.00%)
Feb 13, 2014 0.1329 0.1485 0.1329 0.1485 47,200 +0.01(+6.07%)
Feb 12, 2014 0.1350 0.1450 0.1300 0.1400 82,546 +0.01(+3.70%)
Feb 11, 2014 0.1400 0.1400 0.1350 0.1350 12,252 -0.00(-3.23%)
Feb 10, 2014 0.1201 0.1430 0.1201 0.1395 94,091 +0.01(+11.60%)
Feb 07, 2014 0.1400 0.1400 0.1250 0.1250 0 -0.02(-11.97%)
Feb 06, 2014 0.1300 0.1420 0.1289 0.1420 40,000 +0.00(+1.50%)
Feb 05, 2014 0.1400 0.1490 0.1263 0.1399 118,900 +0.00(+3.63%)
Feb 04, 2014 0.1310 0.1350 0.1300 0.1350 16,500 +0.01(+3.85%)
Feb 03, 2014 0.1301 0.1350 0.1300 0.1300 38,500 -0.02(-12.75%)
Jan 31, 2014 0.1500 0.1500 0.1181 0.1490 0 -0.00(-0.67%)
Jan 30, 2014 0.1200 0.1500 0.1200 0.1500 295,456 +0.03(+25.00%)
Jan 29, 2014 0.1200 0.1300 0.1200 0.1200 245,500 -0.01(-4.00%)
Jan 28, 2014 0.1200 0.1250 0.1161 0.1250 49,100 -0.01(-3.85%)
Jan 27, 2014 0.1250 0.1300 0.1224 0.1300 73,828 +0.01(+4.00%)
Jan 24, 2014 0.1200 0.1250 0.1200 0.1250 0 +0.01(+13.64%)
Jan 23, 2014 0.1090 0.1145 0.1090 0.1100 34,647 +0.00(+0.00%)
Jan 22, 2014 0.1099 0.1100 0.1050 0.1100 30,369 +0.00(+0.09%)
Jan 21, 2014 0.1017 0.1099 0.1000 0.1099 73,110 +0.00(+4.57%)
Jan 17, 2014 0.1051 0.1051 0.1051 0 +0.00(+0.86%)
Jan 16, 2014 0.1051 0.1100 0.1000 0.1042 75,532 -0.00(-0.86%)
Jan 15, 2014 0.1100 0.1250 0.1000 0.1051 220,116 -0.00(-4.45%)
Jan 14, 2014 0.1010 0.1100 0.1000 0.1100 133,550 +0.00(+0.00%)
Jan 13, 2014 0.1050 0.1100 0.1010 0.1100 80,600 +0.00(+0.00%)
Jan 10, 2014 0.1095 0.1100 0.1050 0.1100 39,550 +0.00(+2.80%)
Jan 09, 2014 0.1166 0.1190 0.1070 0.1070 83,600 -0.00(-2.99%)
Jan 08, 2014 0.1103 0.1103 0.1103 0.1103 39,812 -0.01(-7.31%)
Jan 07, 2014 0.1139 0.1190 0.1000 0.1190 264,800 +0.01(+4.48%)
Jan 06, 2014 0.1150 0.1280 0.1139 0.1139 54,359 -0.01(-5.08%)
Jan 03, 2014 0.1150 0.1200 0.1150 0.1200 0 -0.01(-4.00%)
Jan 02, 2014 0.1249 0.1300 0.1090 0.1250 62,700 -0.00(-3.10%)
Dec 31, 2013 0.1290 0.1290 0.1290 0 +0.01(+7.50%)
Dec 30, 2013 0.1219 0.1310 0.1200 0.1200 85,138 -0.01(-5.73%)
Dec 27, 2013 0.1311 0.1323 0.1220 0.1273 67,152 -0.01(-3.78%)
Dec 26, 2013 0.1300 0.1384 0.1209 0.1323 66,772 +0.01(+9.25%)
Dec 24, 2013 0.1300 0.1300 0.1090 0.1211 23,750 -0.01(-6.85%)
Dec 23, 2013 0.1200 0.1351 0.1200 0.1300 56,255 +0.01(+8.33%)
Dec 20, 2013 0.1150 0.1200 0.1100 0.1200 0 +0.00(+1.01%)
Dec 19, 2013 0.1135 0.1188 0.1100 0.1188 98,000 +0.01(+4.67%)
Dec 18, 2013 0.1180 0.1299 0.1135 0.1135 61,800 -0.02(-12.69%)
Dec 17, 2013 0.1149 0.1300 0.1100 0.1300 58,864 -0.00(-3.27%)
Dec 16, 2013 0.1158 0.1390 0.1100 0.1344 27,400 -0.00(-0.44%)
Dec 13, 2013 0.1150 0.1350 0.1150 0.1350 0 -0.00(-2.88%)
Dec 12, 2013 0.1270 0.1390 0.1090 0.1390 56,790 +0.03(+26.25%)
Dec 11, 2013 0.1100 0.1270 0.1100 0.1101 11,500 -0.01(-11.92%)
Dec 10, 2013 0.1250 0.1250 0.1200 0.1250 8,900 +0.01(+8.51%)
Dec 09, 2013 0.1300 0.1320 0.1143 0.1152 41,410 -0.01(-8.79%)
Dec 06, 2013 0.1262 0.1390 0.1230 0.1263 26,700 -0.00(-0.55%)
Dec 05, 2013 0.1105 0.1400 0.1000 0.1270 381,827 -0.01(-9.29%)
Dec 04, 2013 0.1350 0.1400 0.1251 0.1400 33,100 +0.01(+3.70%)
Dec 03, 2013 0.1300 0.1390 0.1190 0.1350 96,194 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.