Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanologix Inc
(OP:
NNLX
)
N/A
UNCHANGED
Last Price
Updated: 2:30 PM EDT, Oct 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.0600
0.0600
0.0450
0.0595
46,257
-0.00(-0.83%)
Nov 27, 2015
0.0600
0.0600
0.0600
0.0600
1,700
+0.01(+14.18%)
Nov 25, 2015
0.0525
0.0525
0.0525
0
-0.00(-1.59%)
Nov 24, 2015
0.0544
0.0544
0.0500
0.0534
7,000
+0.00(+1.71%)
Nov 23, 2015
0.0525
19,700
+0.01(+10.76%)
Nov 20, 2015
0.0451
0.0499
0.0451
0.0474
20,564
-0.00(-1.15%)
Nov 19, 2015
0.0525
0.0525
0.0453
0.0479
25,633
-0.00(-1.74%)
Nov 18, 2015
0.0450
0.0488
0.0420
0.0488
28,800
+0.00(+2.74%)
Nov 17, 2015
0.0600
0.0620
0.0475
0.0475
155,430
-0.01(-13.64%)
Nov 16, 2015
0.0620
0.0620
0.0478
0.0550
17,818
+0.00(+1.76%)
Nov 13, 2015
0.0600
0.0600
0.0537
0.0541
36,293
-0.01(-13.52%)
Nov 12, 2015
0.0590
0.0635
0.0590
0.0625
15,000
+0.00(+0.97%)
Nov 11, 2015
0.0523
0.0619
0.0523
0.0619
61,205
-0.00(-0.16%)
Nov 10, 2015
0.0433
0.0649
0.0401
0.0620
82,514
+0.00(+0.08%)
Nov 09, 2015
0.0570
0.0619
0.0570
0.0619
37,581
+0.01(+11.22%)
Nov 06, 2015
0.0580
0.0621
0.0517
0.0557
54,484
+0.00(+7.95%)
Nov 05, 2015
0.0600
0.0700
0.0510
0.0516
128,800
-0.02(-22.99%)
Nov 04, 2015
0.0600
0.0675
0.0550
0.0670
103,760
-0.00(-4.15%)
Nov 03, 2015
0.0625
0.0700
0.0625
0.0699
181,024
+0.01(+13.20%)
Nov 02, 2015
0.0550
0.0617
0.0500
0.0617
276,218
+0.01(+23.50%)
Oct 30, 2015
0.0500
0.0578
0.0500
0.0500
96,692
-0.00(-1.96%)
Oct 29, 2015
0.0400
0.0510
0.0400
0.0510
47,300
+0.01(+27.50%)
Oct 28, 2015
0.0439
0.0460
0.0400
0.0400
242,308
-0.00(-4.76%)
Oct 27, 2015
0.0375
0.0420
0.0288
0.0420
429,400
+0.01(+20.00%)
Oct 26, 2015
0.0275
0.0350
0.0251
0.0350
261,861
+0.01(+44.63%)
Oct 22, 2015
0.0242
0.0242
0.0242
0
-0.01(-19.33%)
Oct 21, 2015
0.0282
0.0358
0.0282
0.0300
29,100
+0.00(+0.00%)
Oct 20, 2015
0.0255
0.0300
0.0255
0.0300
141,799
+0.01(+25.00%)
Oct 19, 2015
0.0240
0.0240
0.0240
0.0240
2,000
-0.00(-7.69%)
Oct 16, 2015
0.0301
0.0350
0.0260
0.0260
163,100
+0.00(+4.00%)
Oct 13, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 12, 2015
0.0255
0.0261
0.0250
0.0250
49,450
+0.00(+0.00%)
Oct 09, 2015
0.0250
0.0250
0.0250
0.0250
2,042
-0.00(-2.15%)
Oct 08, 2015
0.0255
0.0255
0.0250
0.0255
11,000
+0.00(+0.00%)
Oct 07, 2015
0.0255
0.0255
0.0250
0.0255
12,000
-0.00(-1.73%)
Oct 06, 2015
0.0279
0.0279
0.0260
0.0260
59,275
-0.00(-12.75%)
Oct 05, 2015
0.0298
0.0298
0.0298
0.0298
1,000
+0.00(+6.05%)
Oct 02, 2015
0.0300
0.0300
0.0281
0.0281
47,900
-0.00(-6.33%)
Oct 01, 2015
0.0350
0.0350
0.0300
0.0300
6,200
+0.00(+0.00%)
Sep 30, 2015
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Sep 29, 2015
0.0300
0.0300
0.0300
0.0300
10,100
+0.00(+0.00%)
Sep 28, 2015
0.0300
0.0300
0.0299
0.0300
69,900
+0.00(+0.00%)
Sep 25, 2015
0.0300
0.0350
0.0222
0.0300
110,000
+0.00(+11.32%)
Sep 24, 2015
0.0258
0.0270
0.0258
0.0270
11,600
-0.00(-9.87%)
Sep 23, 2015
0.0298
0.0299
0.0251
0.0299
40,742
-0.00(-3.24%)
Sep 22, 2015
0.0280
0.0309
0.0280
0.0309
12,000
+0.00(+1.91%)
Sep 21, 2015
0.0298
0.0309
0.0298
0.0303
13,000
-0.00(-1.88%)
Sep 18, 2015
0.0267
0.0309
0.0267
0.0309
25,003
-0.00(-0.32%)
Sep 17, 2015
0.0310
0.0310
0.0310
0.0310
3,500
+0.00(+0.00%)
Sep 16, 2015
0.0300
0.0310
0.0290
0.0310
30,321
+0.01(+24.00%)
Sep 15, 2015
0.0250
0.0250
0.0250
0.0250
2,700
-0.00(-5.84%)
Sep 11, 2015
0.0266
0.0266
0.0266
0
-0.00(-5.18%)
Sep 10, 2015
0.0280
0.0280
0.0280
0.0280
15,000
+0.00(+12.00%)
Sep 09, 2015
0.0276
0.0280
0.0250
0.0250
155,000
-0.00(-16.67%)
Sep 08, 2015
0.0293
0.0300
0.0275
0.0300
122,635
-0.00(-3.54%)
Sep 04, 2015
0.0311
0.0311
0.0311
0
+0.00(+0.00%)
Sep 03, 2015
0.0290
0.0311
0.0275
0.0311
108,645
+0.00(+11.07%)
Sep 02, 2015
0.0300
0.0300
0.0275
0.0280
46,337
-0.00(-5.08%)
Sep 01, 2015
0.0295
0.0295
0.0290
0.0295
14,300
-0.00(-1.67%)
Aug 31, 2015
0.0300
0.0300
0.0300
0.0300
32,400
+0.00(+19.52%)
Aug 28, 2015
0.0275
0.0280
0.0251
0.0251
103,821
-0.00(-8.73%)
Aug 26, 2015
0.0275
0.0275
0.0275
0
-0.00(-0.36%)
Aug 25, 2015
0.0276
0.0276
0.0275
0.0276
56,700
+0.00(+0.00%)
Aug 24, 2015
0.0299
0.0299
0.0276
0.0276
52,127
+0.00(+0.00%)
Aug 21, 2015
0.0276
0.0288
0.0276
0.0276
20,729
-0.00(-8.00%)
Aug 20, 2015
0.0300
0.0300
0.0300
0.0300
17,500
+0.00(+0.00%)
Aug 19, 2015
0.0300
0.0300
0.0300
0.0300
163
+0.00(+0.00%)
Aug 18, 2015
0.0300
0.0300
0.0300
0.0300
126,855
+0.00(+0.00%)
Aug 17, 2015
0.0275
0.0300
0.0275
0.0300
129,474
+0.00(+6.76%)
Aug 14, 2015
0.0283
0.0283
0.0281
0.0281
15,873
+0.00(+0.00%)
Aug 12, 2015
0.0281
0.0281
0.0281
0
+0.00(+0.00%)
Aug 11, 2015
0.0300
0.0300
0.0281
0.0281
26,800
-0.00(-6.33%)
Aug 07, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 06, 2015
0.0300
0.0300
0.0300
0.0300
13,333
+0.00(+0.00%)
Aug 05, 2015
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+3.45%)
Aug 04, 2015
0.0290
0.0290
0.0290
0.0290
11,360
+0.00(+0.00%)
Jul 31, 2015
0.0290
0.0290
0.0290
0
+0.00(+0.00%)
Jul 30, 2015
0.0300
0.0310
0.0290
0.0290
51,900
+0.00(+0.00%)
Jul 29, 2015
0.0300
0.0300
0.0281
0.0290
27,000
-0.00(-3.33%)
Jul 27, 2015
0.0300
0.0300
0.0300
0
+0.00(+1.01%)
Jul 24, 2015
0.0327
0.0327
0.0280
0.0297
85,550
+0.00(+6.07%)
Jul 23, 2015
0.0280
0.0300
0.0280
0.0280
74,733
-0.00(-8.05%)
Jul 22, 2015
0.0275
0.0306
0.0275
0.0305
94,000
+0.00(+10.33%)
Jul 21, 2015
0.0250
0.0336
0.0250
0.0276
258,350
+0.00(+12.20%)
Jul 20, 2015
0.0355
0.0355
0.0100
0.0246
477,350
-0.01(-27.00%)
Jul 17, 2015
0.0320
0.0390
0.0320
0.0337
48,715
-0.01(-13.37%)
Jul 16, 2015
0.0355
0.0389
0.0322
0.0389
103,200
+0.00(+10.51%)
Jul 15, 2015
0.0360
0.0362
0.0322
0.0352
53,500
+0.00(+8.64%)
Jul 14, 2015
0.0323
0.0357
0.0323
0.0324
5,500
-0.00(-8.99%)
Jul 13, 2015
0.0350
0.0356
0.0322
0.0356
31,686
+0.00(+0.85%)
Jul 10, 2015
0.0320
0.0390
0.0320
0.0353
21,860
+0.00(+9.97%)
Jul 09, 2015
0.0321
0.0355
0.0321
0.0321
7,000
-0.00(-4.18%)
Jul 08, 2015
0.0350
0.0350
0.0320
0.0335
8,000
-0.00(-4.29%)
Jul 07, 2015
0.0376
0.0400
0.0320
0.0350
207,582
+0.00(+0.00%)
Jul 06, 2015
0.0360
0.0360
0.0350
0.0350
56,601
-0.00(-12.50%)
Jul 02, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 01, 2015
0.0399
0.0425
0.0350
0.0350
226,671
+0.00(+16.28%)
Jun 30, 2015
0.0350
0.0396
0.0301
0.0301
22,524
-0.01(-21.20%)
Jun 29, 2015
0.0384
0.0384
0.0301
0.0382
18,500
+0.01(+16.46%)
Jun 26, 2015
0.0325
0.0425
0.0320
0.0328
211,500
-0.00(-0.61%)
Jun 24, 2015
0.0330
0.0330
0.0330
0
-0.00(-5.71%)
Jun 23, 2015
0.0335
0.0350
0.0350
56,800
+0.00(+4.48%)
Jun 22, 2015
0.0340
0.0365
0.0335
0.0335
58,300
-0.00(-5.63%)
Jun 19, 2015
0.0390
0.0390
0.0330
0.0355
92,000
-0.00(-6.58%)
Jun 18, 2015
0.0370
0.0380
0.0350
0.0380
87,613
+0.00(+0.00%)
Jun 17, 2015
0.0349
0.0400
0.0310
0.0380
237,084
+0.01(+17.47%)
Jun 16, 2015
0.0372
0.0372
0.0300
0.0323
107,700
+0.01(+21.62%)
Jun 15, 2015
0.0250
0.0270
0.0170
0.0266
173,943
+0.01(+33.00%)
Jun 12, 2015
0.0278
0.0375
0.0100
0.0200
3,239,100
-0.01(-21.57%)
Jun 11, 2015
0.0300
0.0310
0.0255
0.0255
63,210
-0.01(-18.01%)
Jun 10, 2015
0.0331
0.0331
0.0311
0.0311
6,702
-0.00(-8.12%)
Jun 09, 2015
0.0321
0.0338
0.0286
0.0338
55,500
-0.00(-9.49%)
Jun 08, 2015
0.0362
0.0374
0.0362
0.0374
30,250
+0.00(+10.00%)
Jun 05, 2015
0.0291
0.0340
0.0291
0.0340
39,300
+0.00(+3.98%)
Jun 04, 2015
0.0309
0.0327
0.0302
0.0327
3,200
-0.00(-3.11%)
Jun 03, 2015
0.0302
0.0338
0.0302
0.0338
9,000
+0.00(+0.15%)
Jun 02, 2015
0.0301
0.0337
0.0301
0.0337
10,200
-0.00(-1.17%)
Jun 01, 2015
0.0320
0.0341
0.0311
0.0341
16,650
+0.00(+6.56%)
May 29, 2015
0.0320
0.0320
0.0251
0.0320
31,083
-0.00(-7.78%)
May 28, 2015
0.0353
0.0330
0.0347
72,305
-0.00(-1.14%)
May 27, 2015
0.0353
0.0353
0.0351
0.0351
61,300
-0.00(-0.57%)
May 26, 2015
0.0426
0.0426
0.0353
0.0353
18,397
-0.01(-21.38%)
May 22, 2015
0.0449
0.0449
0.0449
0
+0.00(+0.00%)
May 21, 2015
0.0449
0.0449
0.0449
0.0449
2,000
+0.01(+15.13%)
May 20, 2015
0.0351
0.0401
0.0351
0.0390
29,307
+0.00(+11.11%)
May 19, 2015
0.0400
0.0400
0.0351
0.0351
77,775
-0.00(-2.64%)
May 18, 2015
0.0321
0.0360
0.0321
0.0360
10,200
-0.00(-6.85%)
May 15, 2015
0.0350
0.0400
0.0325
0.0387
134,850
+0.00(+13.82%)
May 14, 2015
0.0340
0.0340
0.0340
0.0340
6,250
-0.00(-2.86%)
May 13, 2015
0.0350
0.0350
0.0350
0.0350
25,521
-0.00(-4.37%)
May 11, 2015
0.0366
0.0366
0.0366
0
-0.01(-18.67%)
May 08, 2015
0.0210
0.0450
0.0210
0.0450
180,379
+0.02(+55.17%)
May 07, 2015
0.0284
0.0300
0.0284
0.0290
31,740
+0.00(+5.45%)
May 05, 2015
0.0275
0.0275
0.0275
0
+0.00(+0.00%)
May 04, 2015
0.0225
0.0280
0.0225
0.0275
108,150
-0.01(-31.25%)
May 01, 2015
0.0400
0.0400
0.0400
0.0400
8,800
+0.00(+14.29%)
Apr 30, 2015
0.0350
0.0350
0.0250
0.0350
95,000
+0.01(+37.25%)
Apr 29, 2015
0.0279
0.0279
0.0241
0.0255
76,900
-0.00(-8.60%)
Apr 28, 2015
0.0244
0.0279
0.0220
0.0279
119,300
+0.00(+16.74%)
Apr 27, 2015
0.0249
0.0250
0.0180
0.0239
314,250
+0.00(+2.14%)
Apr 24, 2015
0.0250
0.0251
0.0202
0.0234
396,364
-0.00(-3.90%)
Apr 23, 2015
0.0280
0.0290
0.0206
0.0244
142,900
-0.00(-13.04%)
Apr 22, 2015
0.0300
0.0300
0.0280
0.0280
94,572
-0.00(-6.67%)
Apr 21, 2015
0.0370
0.0379
0.0290
0.0300
380,548
-0.01(-25.00%)
Apr 20, 2015
0.0400
0.0400
0.0400
0.0400
800
+0.00(+11.11%)
Apr 17, 2015
0.0389
0.0389
0.0350
0.0360
50,153
-0.00(-2.70%)
Apr 16, 2015
0.0399
0.0400
0.0350
0.0370
148,813
-0.00(-7.27%)
Apr 15, 2015
0.0406
0.0406
0.0351
0.0399
207,190
+0.00(+13.68%)
Apr 13, 2015
0.0351
0.0351
0.0351
0
-0.00(-8.83%)
Apr 10, 2015
0.0400
0.0400
0.0380
0.0385
84,400
-0.00(-3.51%)
Apr 09, 2015
0.0399
0.0399
0.0399
0.0399
75,500
-0.01(-20.04%)
Apr 08, 2015
0.0529
0.0548
0.0350
0.0499
62,500
+0.00(+0.00%)
Apr 07, 2015
0.0428
0.0499
0.0350
0.0499
322,880
+0.01(+24.75%)
Apr 06, 2015
0.0400
0.0450
0.0400
0.0400
132,000
-0.01(-26.87%)
Apr 02, 2015
0.0547
0.0547
0.0547
0
+0.00(+4.19%)
Apr 01, 2015
0.0427
0.0525
0.0427
0.0525
15,000
+0.01(+12.90%)
Mar 31, 2015
0.0476
0.0476
0.0464
0.0465
630
-0.00(-5.10%)
Mar 30, 2015
0.0427
0.0500
0.0427
0.0490
32,500
+0.01(+13.95%)
Mar 27, 2015
0.0461
0.0461
0.0429
0.0430
43,000
-0.01(-14.00%)
Mar 26, 2015
0.0405
0.0596
0.0405
0.0500
48,300
+0.00(+0.40%)
Mar 25, 2015
0.0500
0.0500
0.0472
0.0498
17,600
-0.00(-0.40%)
Mar 24, 2015
0.0490
0.0590
0.0418
0.0500
389,774
+0.00(+2.04%)
Mar 23, 2015
0.0501
0.0501
0.0306
0.0490
145,600
-0.01(-9.84%)
Mar 20, 2015
0.0501
0.0544
0.0501
0.0544
4,000
-0.00(-1.18%)
Mar 19, 2015
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Mar 18, 2015
0.0507
0.0594
0.0500
0.0550
158,000
+0.00(+8.48%)
Mar 17, 2015
0.0554
0.0554
0.0500
0.0507
131,350
-0.00(-2.50%)
Mar 16, 2015
0.0524
0.0670
0.0520
0.0520
145,950
-0.02(-22.96%)
Mar 13, 2015
0.0675
0.0675
0.0521
0.0675
10,250
+0.00(+0.75%)
Mar 12, 2015
0.0600
0.0670
0.0600
0.0670
39,127
+0.01(+21.60%)
Mar 11, 2015
0.0554
0.0575
0.0507
0.0551
30,100
-0.00(-8.17%)
Mar 10, 2015
0.0600
0.0600
0.0600
0.0600
28,473
+0.00(+0.00%)
Mar 09, 2015
0.0599
0.0670
0.0560
0.0600
122,426
-0.01(-12.92%)
Mar 06, 2015
0.0581
0.0689
0.0550
0.0689
112,000
+0.00(+6.00%)
Mar 05, 2015
0.0600
0.0650
0.0600
0.0650
80,000
+0.01(+8.33%)
Mar 04, 2015
0.0610
0.0560
0.0600
117,789
+0.00(+7.14%)
Mar 03, 2015
0.0600
0.0650
0.0561
0.0560
219,100
-0.01(-13.71%)
Mar 02, 2015
0.0654
0.0654
0.0648
0.0649
53,996
-0.00(-6.75%)
Feb 26, 2015
0.0696
0.0696
0.0696
0
+0.00(+3.73%)
Feb 25, 2015
0.0671
0.0671
0.0650
0.0671
25,000
+0.00(+3.23%)
Feb 24, 2015
0.0672
0.0672
0.0650
0.0650
12,000
+0.00(+6.56%)
Feb 23, 2015
0.0650
0.0694
0.0601
0.0610
39,427
-0.01(-9.63%)
Feb 20, 2015
0.0700
0.0700
0.0675
0.0675
111,400
-0.00(-3.43%)
Feb 19, 2015
0.0700
0.0700
0.0675
0.0699
5,700
-0.00(-6.68%)
Feb 18, 2015
0.0725
0.0749
0.0601
0.0749
46,700
+0.00(+7.00%)
Feb 17, 2015
0.0700
0.0700
0.0699
0.0700
16,268
-0.00(-6.54%)
Feb 13, 2015
0.0749
0.0749
0.0749
0
-0.01(-6.38%)
Feb 12, 2015
0.0700
0.0800
0.0700
0.0800
126,757
+0.01(+14.29%)
Feb 11, 2015
0.0706
0.0800
0.0700
0.0700
271,687
-0.00(-5.41%)
Feb 10, 2015
0.0655
0.0740
0.0655
0.0740
770
-0.00(-1.33%)
Feb 09, 2015
0.0750
0.0750
0.0750
0.0750
24,000
+0.00(+0.13%)
Feb 06, 2015
0.0693
0.0749
0.0640
0.0749
4,800
+0.01(+16.85%)
Feb 05, 2015
0.0631
0.0750
0.0631
0.0641
21,618
-0.01(-8.30%)
Feb 04, 2015
0.0632
0.0770
0.0632
0.0699
4,559
-0.01(-6.80%)
Feb 03, 2015
0.0696
0.0770
0.0626
0.0750
20,782
-0.00(-5.66%)
Jan 30, 2015
0.0795
0.0795
0.0795
0
+0.01(+13.01%)
Jan 29, 2015
0.0700
0.0703
0.0700
0.0703
51,566
+0.00(+0.50%)
Jan 27, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.35%)
Jan 26, 2015
0.0800
0.0800
0.0747
0.0747
61,583
-0.01(-6.56%)
Jan 23, 2015
0.0752
0.0800
0.0752
0.0800
65,000
+0.00(+0.25%)
Jan 21, 2015
0.0798
0.0798
0.0798
0
-0.01(-8.28%)
Jan 20, 2015
0.0751
0.0870
0.0751
0.0870
11,481
-0.00(-3.33%)
Jan 16, 2015
0.0900
0.0900
0.0900
0
-0.01(-7.69%)
Jan 15, 2015
0.1000
0.1070
0.0851
0.0975
21,182
-0.00(-1.52%)
Jan 14, 2015
0.0872
0.0990
0.0872
0.0990
5,312
-0.00(-1.00%)
Jan 13, 2015
0.1000
0
+0.01(+17.65%)
Jan 12, 2015
0.0700
0.0900
0.0700
0.0850
456,861
+0.02(+30.57%)
Jan 09, 2015
0.0768
0.0768
0.0650
0.0651
70,718
-0.00(-5.65%)
Jan 08, 2015
0.0694
0.0694
0.0620
0.0690
56,908
+0.00(+0.00%)
Jan 07, 2015
0.0530
0.0694
0.0530
0.0690
176,941
+0.01(+10.40%)
Jan 06, 2015
0.0600
0.0625
0.0550
0.0625
174,685
+0.00(+5.93%)
Jan 05, 2015
0.0500
0.0590
0.0500
0.0590
70,066
+0.01(+11.32%)
Jan 02, 2015
0.0490
0.0530
0.0380
0.0530
248,620
+0.00(+8.16%)
Dec 31, 2014
0.0490
0.0490
0.0490
0
+0.01(+39.20%)
Dec 30, 2014
0.0352
0.0400
0.0352
0.0352
171,670
+0.00(+0.28%)
Dec 29, 2014
0.0290
0.0400
0.0290
0.0351
401,724
+0.00(+0.57%)
Dec 26, 2014
0.0362
0.0399
0.0300
0.0349
240,612
-0.00(-0.29%)
Dec 24, 2014
0.0350
0.0350
0.0350
0
-0.00(-7.16%)
Dec 23, 2014
0.0351
0.0389
0.0325
0.0377
354,426
+0.00(+7.71%)
Dec 22, 2014
0.0400
0.0424
0.0350
0.0350
132,597
-0.00(-0.28%)
Dec 19, 2014
0.0340
0.0424
0.0340
0.0351
248,480
+0.00(+0.00%)
Dec 18, 2014
0.0423
0.0423
0.0350
0.0351
203,466
-0.01(-17.22%)
Dec 17, 2014
0.0430
0.0442
0.0424
0.0424
155,206
-0.00(-3.64%)
Dec 16, 2014
0.0459
0.0440
196,200
-0.00(-2.22%)
Dec 15, 2014
0.0500
0.0500
0.0450
0.0450
62,005
-0.01(-14.77%)
Dec 12, 2014
0.0487
0.0528
0.0485
0.0528
37,495
+0.00(+5.60%)
Dec 11, 2014
0.0560
0.0575
0.0500
0.0500
362,557
+0.00(+0.20%)
Dec 10, 2014
0.0467
0.0559
0.0466
0.0499
96,863
+0.00(+7.08%)
Dec 09, 2014
0.0500
0.0535
0.0464
0.0466
44,449
-0.00(-6.71%)
Dec 08, 2014
0.0470
0.0537
0.0462
0.0500
103,903
+0.00(+0.30%)
Dec 05, 2014
0.0443
0.0500
0.0441
0.0498
84,003
+0.01(+13.18%)
Dec 04, 2014
0.0475
0.0500
0.0423
0.0440
197,200
-0.01(-12.00%)
Dec 03, 2014
0.0500
0.0540
0.0450
0.0500
361,508
+0.00(+2.04%)
Dec 02, 2014
0.0481
0.0500
0.0481
0.0490
31,050
+0.00(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.